Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:27-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:18	66.15	4	O	65.95	66.15	Buy		3,471,977	401	LSE
08:27:18	66.15	4	O	65.95	66.15	Buy		3,471,973	400	LSE
08:27:18	66.15	4	O	65.95	66.15	Buy		3,471,969	399	LSE
08:27:18	66.15	4	O	65.95	66.15	Buy		3,471,965	398	LSE
08:25:45	66.069	1499	O	65.95	66.15	Buy		3,471,961	397	LSE
08:22:20	66.07	48	O	65.95	66.15	Buy		3,470,462	396	LSE
08:21:36	66.05	184	AT	66.05	66.15	Sell		3,470,414	395	LSE
08:21:36	66.0	3521	AT	66.0	66.15	Sell		3,470,230	394	LSE
08:21:36	66.0	6479	AT	66.0	66.15	Sell		3,466,709	393	LSE
08:21:36	66.0	2500	AT	66.0	66.15	Sell		3,460,230	392	LSE
08:20:44	66.099	15352	O	66.0	66.15	Buy		3,457,730	391	LSE
08:20:34	66.09	2000	O	66.0	66.15	Buy		3,442,378	390	LSE
08:18:25	66.2	30	O	66.0	66.2	Buy		3,440,378	389	LSE
08:18:16	66.3	4	O	66.0	66.3	Buy		3,440,348	388	LSE
08:18:15	66.1	673	AT	66.1	66.35	Sell		3,440,344	387	LSE
08:18:15	66.1	2600	AT	66.1	66.35	Sell		3,439,671	386	LSE
08:18:15	66.1	430	AT	66.1	66.35	Sell		3,437,071	385	LSE
08:18:15	66.1	870	AT	66.1	66.35	Sell		3,436,641	384	LSE
08:18:15	66.1	700	AT	66.1	66.35	Sell		3,435,771	383	LSE
08:18:15	66.15	3	AT	66.15	66.4	Sell		3,435,071	382	LSE
08:18:15	66.15	1423	AT	66.15	66.4	Sell		3,435,068	381	LSE
08:18:15	66.2	630	AT	66.2	66.4	Sell		3,433,645	380	LSE
08:18:15	66.2	1250	AT	66.2	66.4	Sell		3,433,015	379	LSE
08:18:15	66.2	205	AT	66.2	66.4	Sell		3,431,765	378	LSE
08:18:15	66.2	1251	AT	66.2	66.4	Sell		3,431,560	377	LSE
08:18:15	66.2	3316	AT	66.2	66.4	Sell		3,430,309	376	LSE
08:18:15	66.2	737	AT	66.2	66.4	Sell		3,426,993	375	LSE
08:18:15	66.2	500	AT	66.2	66.4	Sell		3,426,256	374	LSE
08:18:15	66.2	14	AT	66.2	66.4	Sell		3,425,756	373	LSE
08:18:03	66.32	1494	O	66.2	66.4	Buy		3,425,742	372	LSE
08:17:44	66.253	25210	O	66.2	66.4	Sell		3,424,248	371	LSE
08:14:13	66.321	741	O	66.2	66.4	Buy		3,399,038	370	LSE
08:10:19	66.322	2412	O	66.2	66.4	Buy		3,398,297	369	LSE
08:09:27	66.251	204	O	66.2	66.4	Sell		3,395,885	368	LSE
08:07:18	66.25	723	O	66.2	66.4	Sell		3,395,681	367	LSE
08:04:26	66.323	1000	O	66.2	66.4	Buy		3,394,958	366	LSE
08:01:13	66.324	1500	O	66.2	66.4	Buy		3,393,958	365	LSE
07:58:17	66.4	25	O	66.2	66.4	Buy		3,392,458	364	LSE
07:58:16	66.3	301	AT	66.3	66.45	Sell		3,392,433	363	LSE
07:58:16	66.3	1183	AT	66.3	66.45	Sell		3,392,132	362	LSE
07:58:16	66.3	399	AT	66.3	66.45	Sell		3,390,949	361	LSE
07:53:38	66.45	8	O	66.3	66.45	Buy		3,390,550	360	LSE
07:51:33	66.393	1000	O	66.3	66.45	Buy		3,390,542	359	LSE
07:50:45	66.394	257	O	66.3	66.45	Buy		3,389,542	358	LSE
07:49:31	66.4	1874	AT	66.2	66.4	Buy		3,389,285	357	LSE
07:48:36	66.358	1494	O	66.2	66.45	Buy		3,387,411	356	LSE
07:48:14	66.28	2098	O	66.2	66.45	Sell		3,385,917	355	LSE
07:47:02	66.34	1953	O	66.3	66.45	Sell		3,383,819	354	LSE
07:46:17	66.35	15000	O	66.3	66.45	Sell		3,381,866	353	LSE
07:45:23	66.409	106	O	66.25	66.5	Buy		3,366,866	352	LSE
07:44:42	66.5	25	O	66.25	66.5	Buy		3,366,760	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions