Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:04-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:08	67.2	15	O	67.0	67.2	Buy		492,148	101	LSE
03:58:30	67.349	100	O	67.0	67.35	Buy		492,133	100	LSE
03:57:22	67.15	578	AT	67.15	67.55	Sell		492,033	99	LSE
03:57:22	67.15	1185	AT	67.15	67.55	Sell		491,455	98	LSE
03:55:58	67.55	20	O	67.15	67.55	Buy		490,270	97	LSE
03:53:37	67.39	15000	O	67.15	67.55	Buy		490,250	96	LSE
03:52:34	67.242	874	O	67.15	67.55	Sell		475,250	95	LSE
03:51:53	67.499	29	O	67.15	67.55	Buy		474,376	94	LSE
03:45:01	67.4	194	AT	67.1	67.4	Buy		474,347	93	LSE
03:43:56	67.258	4000	O	67.1	67.4	Buy		474,153	92	LSE
03:42:14	67.295	20000	O	67.1	67.4	Buy		470,153	91	LSE
03:41:03	67.2	1258	AT	67.2	67.4	Sell		450,153	90	LSE
03:41:03	67.2	41	AT	67.2	67.4	Sell		448,895	89	LSE
03:38:55	67.15	118	AT	67.15	67.4	Sell		448,854	88	LSE
03:38:55	67.15	1115	AT	67.15	67.4	Sell		448,736	87	LSE
03:38:55	67.15	385	AT	67.15	67.4	Sell		447,621	86	LSE
03:37:49	67.4	786	O	67.1	67.4	Buy		447,236	85	LSE
03:37:49	67.4	3000	O	67.1	67.4	Buy		446,450	84	LSE
03:37:49	67.4	200	O	67.1	67.4	Buy		443,450	83	LSE
03:37:48	67.25	454	AT	67.25	67.6	Sell		443,250	82	LSE
03:37:48	67.4	276	AT	67.25	67.4	Buy		442,796	81	LSE
03:37:48	67.4	12	AT	67.25	67.4	Buy		442,520	80	LSE
03:37:48	67.4	752	O	67.25	67.4	Buy		442,508	79	LSE
03:36:46	67.05	150000	O	67.25	67.5	Sell		441,756	78	LSE
03:35:02	67.4	29524	O	67.15	67.4	Buy		291,756	77	LSE
03:34:44	67.15	50000	O	67.15	67.4	Sell		262,232	76	LSE
03:32:46	67.3	1261	AT	66.95	67.3	Buy		212,232	75	LSE
03:31:26	67.212	2000	O	66.95	67.3	Buy		210,971	74	LSE
03:30:54	67.3	100	O	66.95	67.3	Buy		208,971	73	LSE
03:30:03	67.114	10	O	66.85	67.2	Buy		208,871	72	LSE
03:30:00	67.0	1231	AT	67.0	67.3	Sell		208,861	71	LSE
03:30:00	67.0	6568	AT	67.0	67.3	Sell		207,630	70	LSE
03:30:00	67.05	1234	AT	67.05	67.3	Sell		201,062	69	LSE
03:30:00	67.05	595	AT	67.05	67.3	Sell		199,828	68	LSE
03:28:50	67.239	3500	O	67.05	67.3	Buy		199,233	67	LSE
03:28:14	67.241	2200	O	67.05	67.3	Buy		195,733	66	LSE
03:27:26	67.242	13300	O	67.05	67.3	Buy		193,533	65	LSE
03:26:09	67.243	8745	O	67.05	67.3	Buy		180,233	64	LSE
03:26:00	67.25	600	AT	67.05	67.25	Buy		171,488	63	LSE
03:25:16	67.1	300	AT	67.05	67.1	Buy		170,888	62	LSE
03:25:16	67.1	1300	AT	67.05	67.1	Buy		170,588	61	LSE
03:23:30	67.0	1581	AT	66.75	67.0	Buy		169,288	60	LSE
03:23:30	67.0	1190	AT	66.75	67.0	Buy		167,707	59	LSE
03:23:30	67.0	400	AT	66.75	67.0	Buy		166,517	58	LSE
03:23:08	67.0	1	O	66.75	67.0	Buy		166,117	57	LSE
03:23:00	66.95	52	AT	66.75	66.95	Buy		166,116	56	LSE
03:22:55	66.95	4	O	66.75	66.95	Buy		166,064	55	LSE
03:22:55	66.95	350	O	66.75	66.95	Buy		166,060	54	LSE
03:22:55	66.95	389	O	66.75	66.95	Buy		165,710	53	LSE
03:22:48	66.904	3000	O	66.75	66.95	Buy		165,321	52	LSE
03:22:48	66.904	5000	O	66.75	66.95	Buy		162,321	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions