Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:44-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:42	66.5	25	O	66.25	66.5	Buy		3,366,760	351	LSE
07:44:42	66.5	2	O	66.25	66.5	Buy		3,366,735	350	LSE
07:44:42	66.5	4	O	66.25	66.5	Buy		3,366,733	349	LSE
07:44:35	66.4	108	AT	66.4	66.55	Sell		3,366,729	348	LSE
07:44:35	66.4	1043	AT	66.4	66.55	Sell		3,366,621	347	LSE
07:44:35	66.4	1250	AT	66.4	66.55	Sell		3,365,578	346	LSE
07:43:03	66.476	15038	O	66.4	66.55	Buy		3,364,328	345	LSE
07:42:59	66.5	420000	O	66.4	66.55	Buy		3,349,290	344	LSE
07:42:52	66.5	500000	O	66.4	66.55	Buy		2,929,290	343	LSE
07:40:54	66.349	507	O	66.2	66.55	Sell		2,429,290	342	LSE
07:39:16	66.45	2358	AT	66.45	66.6	Sell		2,428,783	341	LSE
07:39:16	66.45	459	AT	66.45	66.6	Sell		2,426,425	340	LSE
07:39:16	66.45	1322	AT	66.45	66.65	Sell		2,425,966	339	LSE
07:39:15	66.6	25	O	66.45	66.65	Buy		2,424,644	338	LSE
07:39:15	66.45	1542	AT	66.45	66.65	Sell		2,424,619	337	LSE
07:39:15	66.45	1892	AT	66.45	66.65	Sell		2,423,077	336	LSE
07:39:15	66.45	444	AT	66.45	66.65	Sell		2,421,185	335	LSE
07:39:15	66.45	305	AT	66.45	66.65	Sell		2,420,741	334	LSE
07:39:15	66.45	370	AT	66.45	66.65	Sell		2,420,436	333	LSE
07:39:15	66.55	1335	AT	66.55	66.65	Sell		2,420,066	332	LSE
07:38:13	66.65	5	O	66.45	66.65	Buy		2,418,731	331	LSE
07:38:13	66.7	874	O	66.45	66.65	Buy		2,418,726	330	LSE
07:38:13	66.5	444	AT	66.5	66.65	Sell		2,417,852	329	LSE
07:38:13	66.5	1311	AT	66.5	66.65	Sell		2,417,408	328	LSE
07:38:13	66.55	1163	AT	66.55	66.7	Sell		2,416,097	327	LSE
07:38:13	66.55	1445	AT	66.55	66.7	Sell		2,414,934	326	LSE
07:38:13	66.55	1037	AT	66.55	66.7	Sell		2,413,489	325	LSE
07:38:13	66.55	1163	AT	66.55	66.7	Sell		2,412,452	324	LSE
07:38:13	66.55	1163	AT	66.55	66.7	Sell		2,411,289	323	LSE
07:38:13	66.55	9980	AT	66.55	66.7	Sell		2,410,126	322	LSE
07:38:13	66.55	1853	AT	66.55	66.7	Sell		2,400,146	321	LSE
07:37:45	66.7	310	O	66.55	66.7	Buy		2,398,293	320	LSE
07:33:17	66.7	4	O	66.55	66.7	Buy		2,397,983	319	LSE
07:27:46	66.611	4356	O	66.55	66.8	Sell		2,397,979	318	LSE
07:20:05	66.61	4604	O	66.55	66.8	Sell		2,393,623	317	LSE
07:15:38	66.55	21804	O	66.55	66.85	Sell		2,389,019	316	LSE
07:14:39	66.62	2309	O	66.55	66.85	Sell		2,367,215	315	LSE
07:13:18	66.625	3138	O	66.55	66.85	Sell		2,364,906	314	LSE
07:12:38	66.741	14902	O	66.55	66.85	Buy		2,361,768	313	LSE
07:12:18	66.55	1194	AT	66.55	66.85	Sell		2,346,866	312	LSE
07:12:18	66.55	417	AT	66.55	66.85	Sell		2,345,672	311	LSE
07:12:18	66.55	300	AT	66.55	66.85	Sell		2,345,255	310	LSE
07:12:08	66.724	12000	O	66.5	66.85	Buy		2,344,955	309	LSE
07:10:58	66.75	599	AT	66.75	66.95	Sell		2,332,955	308	LSE
07:10:58	66.75	1221	AT	66.75	66.95	Sell		2,332,356	307	LSE
07:10:58	66.75	98	AT	66.75	66.95	Sell		2,331,135	306	LSE
07:06:24	66.652	57800	O	66.75	66.95	Sell		2,331,037	305	LSE
07:04:39	66.8	1800	O	66.75	66.95	Sell		2,273,237	304	LSE
07:00:00	66.45	1230	AT	66.45	67.0	Sell		2,271,437	303	LSE
07:00:00	66.45	1388	AT	66.45	67.0	Sell		2,270,207	302	LSE
07:00:00	66.7	3200	AT	66.7	67.0	Sell		2,268,819	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions