Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:30-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:26	66.041	764	O	65.95	66.05	Buy		5,060,632	651	LSE
10:30:14	66.05	1054	O	65.95	66.05	Buy		5,059,868	650	LSE
10:29:19	66.0	1494	O	65.95	66.05			5,058,814	649	LSE
10:26:28	66.05	25	O	65.95	66.05	Buy		5,057,320	648	LSE
10:26:22	65.95	1509	O	65.95	66.05	Sell		5,057,295	647	LSE
10:25:20	66.049	2276	O	65.95	66.05	Buy		5,055,786	646	LSE
10:24:22	65.982	3853	O	65.95	66.05	Sell		5,053,510	645	LSE
10:20:05	66.0	1206	AT	66.0	66.05	Sell		5,049,657	644	LSE
10:20:05	66.0	26	AT	66.0	66.05	Sell		5,048,451	643	LSE
10:20:05	66.0	424	AT	66.0	66.05	Sell		5,048,425	642	LSE
10:19:56	65.98	1200	O	65.95	66.05	Sell		5,048,001	641	LSE
10:18:52	66.1	7	O	65.95	66.1	Buy		5,046,801	640	LSE
10:17:56	66.03	2000	O	65.95	66.1	Buy		5,046,794	639	LSE
10:17:25	66.05	568	O	65.95	66.1	Buy		5,044,794	638	LSE
10:16:11	65.975	6026	O	65.85	66.1			5,044,226	637	LSE
10:14:57	65.85	1060	O	65.85	66.1	Sell		5,038,200	636	LSE
10:12:22	65.95	1801	AT	65.95	66.15	Sell		5,037,140	635	LSE
10:11:56	66.0	337	AT	65.85	66.0	Buy		5,035,339	634	LSE
10:11:49	65.94	12447	O	65.85	66.0	Buy		5,035,002	633	LSE
10:11:31	65.95	1163	AT	65.95	66.0	Sell		5,022,555	632	LSE
10:11:31	65.95	216	AT	65.95	66.0	Sell		5,021,392	631	LSE
10:08:15	65.95	5000	O	65.8	66.1			5,021,176	630	LSE
10:06:26	65.95	1400	AT	65.8	65.95	Buy		5,016,176	629	LSE
10:06:26	65.95	506	AT	65.8	65.95	Buy		5,014,776	628	LSE
10:06:26	65.85	696	AT	65.75	65.85	Buy		5,014,270	627	LSE
10:06:26	65.85	1615	AT	65.75	65.85	Buy		5,013,574	626	LSE
10:05:59	65.817	18879	O	65.75	65.85	Buy		5,011,959	625	LSE
10:04:27	65.8	505	AT	65.75	65.8	Buy		4,993,080	624	LSE
10:04:27	65.8	121	AT	65.75	65.8	Buy		4,992,575	623	LSE
10:04:27	65.8	48	AT	65.75	65.8	Buy		4,992,454	622	LSE
10:03:24	65.7	334	O	65.7	65.8	Sell		4,992,406	621	LSE
10:02:42	65.725	3770	O	65.65	65.8			4,992,072	620	LSE
10:02:27	65.675	7563	O	65.65	65.8	Sell		4,988,302	619	LSE
10:02:26	65.75	840	AT	65.65	65.75	Buy		4,980,739	618	LSE
10:02:26	65.7	100	AT	65.6	65.7	Buy		4,979,899	617	LSE
10:01:38	65.7	100	O	65.6	65.7	Buy		4,979,799	616	LSE
10:01:36	65.7	1166	AT	65.7	65.8	Sell		4,979,699	615	LSE
10:01:36	65.7	215	AT	65.7	65.8	Sell		4,978,533	614	LSE
09:59:14	65.694	25000	O	65.6	65.8	Sell		4,978,318	613	LSE
09:57:23	65.75	1060	O	65.65	65.8	Buy		4,953,318	612	LSE
09:57:23	65.75	3371	AT	65.65	65.75	Buy		4,952,258	611	LSE
09:57:23	65.75	4629	AT	65.65	65.75	Buy		4,948,887	610	LSE
09:56:05	65.75	704	AT	65.6	65.75	Buy		4,944,258	609	LSE
09:56:05	65.75	755	AT	65.6	65.75	Buy		4,943,554	608	LSE
09:56:05	65.75	3103	AT	65.6	65.75	Buy		4,942,799	607	LSE
09:56:05	65.75	1197	AT	65.6	65.75	Buy		4,939,696	606	LSE
09:55:50	65.6	1	O	65.6	65.75	Sell		4,938,499	605	LSE
09:55:50	65.85	639	O	65.6	65.75	Buy		4,938,498	604	LSE
09:55:50	65.75	751	AT	65.6	65.75	Buy		4,937,859	603	LSE
09:55:44	65.9	870	O	65.6	65.75	Buy		4,937,108	602	LSE
09:55:44	65.75	1781	AT	65.75	65.95	Sell		4,936,238	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions