Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:22-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:06	65.7	7061	AT	65.6	65.7	Buy		4,861,969	551	LSE
09:21:58	65.55	500	O	65.4	65.7			4,854,908	550	LSE
09:21:31	65.6	895	AT	65.4	65.6	Buy		4,854,408	549	LSE
09:20:59	65.55	2500	O	65.4	65.7			4,853,513	548	LSE
09:20:21	65.65	439	AT	65.4	65.65	Buy		4,851,013	547	LSE
09:20:21	65.65	3048	AT	65.4	65.65	Buy		4,850,574	546	LSE
09:20:20	65.65	391	AT	65.4	65.65	Buy		4,847,526	545	LSE
09:20:20	65.65	15	AT	65.4	65.65	Buy		4,847,135	544	LSE
09:20:07	65.65	25	O	65.4	65.7	Buy		4,847,120	543	LSE
09:20:07	65.65	20	O	65.4	65.7	Buy		4,847,095	542	LSE
09:20:07	65.65	422	AT	65.4	65.65	Buy		4,847,075	541	LSE
09:20:07	65.65	895	AT	65.4	65.65	Buy		4,846,653	540	LSE
09:20:07	65.65	395	AT	65.4	65.65	Buy		4,845,758	539	LSE
09:20:07	65.65	1019	AT	65.4	65.65	Buy		4,845,363	538	LSE
09:20:07	65.65	690	AT	65.4	65.65	Buy		4,844,344	537	LSE
09:20:06	65.6	883	AT	65.6	65.75	Sell		4,843,654	536	LSE
09:20:06	65.6	827	AT	65.6	65.75	Sell		4,842,771	535	LSE
09:20:06	65.6	395	AT	65.6	65.75	Sell		4,841,944	534	LSE
09:20:06	65.6	4887	AT	65.6	65.75	Sell		4,841,549	533	LSE
09:20:06	65.6	340	AT	65.6	65.75	Sell		4,836,662	532	LSE
09:20:06	65.6	568	AT	65.6	65.75	Sell		4,836,322	531	LSE
09:20:06	65.6	3161	AT	65.6	65.75	Sell		4,835,754	530	LSE
09:16:27	65.7	12000	O	65.6	65.8			4,832,593	529	LSE
09:16:12	65.8	100	O	65.6	65.8	Buy		4,820,593	528	LSE
09:15:36	65.7	13554	O	65.6	65.8			4,820,493	527	LSE
09:15:22	65.7	3200	O	65.6	65.8			4,806,939	526	LSE
09:14:35	65.7	8601	O	65.6	65.8			4,803,739	525	LSE
09:13:27	65.65	1180	AT	65.65	65.8	Sell		4,795,138	524	LSE
09:11:32	65.8	30	O	65.6	65.8	Buy		4,793,958	523	LSE
09:08:03	65.65	1889	O	65.6	65.8	Sell		4,793,928	522	LSE
09:07:13	65.7	10000	O	65.6	65.8			4,792,039	521	LSE
09:05:54	65.7	2500	O	65.6	65.8	Buy		4,782,039	520	LSE
09:05:47	65.65	125	O	65.6	65.8	Sell		4,779,539	519	LSE
09:05:19	65.65	133	O	65.6	65.8	Sell		4,779,414	518	LSE
09:04:54	65.65	3465	AT	65.65	65.8	Sell		4,779,281	517	LSE
09:04:44	65.726	2000	O	65.65	65.8	Buy		4,775,816	516	LSE
09:04:34	65.7	213	AT	65.7	65.75	Sell		4,773,816	515	LSE
09:04:34	65.75	25	O	65.6	65.75	Buy		4,773,603	514	LSE
09:04:34	65.666	5000	O	65.6	65.75	Sell		4,773,578	513	LSE
09:04:33	65.7	217	AT	65.7	65.8	Sell		4,768,578	512	LSE
09:04:33	65.7	1199	AT	65.7	65.85	Sell		4,768,361	511	LSE
09:04:33	65.7	355	AT	65.7	65.85	Sell		4,767,162	510	LSE
09:04:33	65.7	136	AT	65.7	65.85	Sell		4,766,807	509	LSE
09:04:33	65.7	2400	AT	65.7	65.85	Sell		4,766,671	508	LSE
09:04:33	65.7	2580	AT	65.7	65.85	Sell		4,764,271	507	LSE
09:04:28	65.776	221	O	65.7	65.85	Buy		4,761,691	506	LSE
09:03:29	65.777	400	O	65.7	65.85	Buy		4,761,470	505	LSE
09:02:17	65.777	15000	O	65.7	65.85	Buy		4,761,070	504	LSE
09:01:31	65.749	2750	O	65.7	65.85	Sell		4,746,070	503	LSE
09:01:21	65.778	555	O	65.7	65.85	Buy		4,743,320	502	LSE
08:59:13	65.779	760	O	65.7	65.85	Buy		4,742,765	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions