We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:08:00 | 65.45 | 15000 | O | 65.25 | 65.55 | Buy | 6,521,323 | 830 | LSE | |
11:35:25 | 65.45 | 34583 | O | 65.25 | 65.55 | Buy | 6,506,323 | 829 | LSE | |
11:35:25 | 65.45 | 34409 | O | 65.25 | 65.55 | Buy | 6,471,740 | 828 | LSE | |
11:35:25 | 65.45 | 21412 | O | 65.25 | 65.55 | Buy | 6,437,331 | 827 | LSE | |
11:35:25 | 65.45 | 29200 | O | 65.25 | 65.55 | Buy | 6,415,919 | 826 | LSE | |
11:35:25 | 65.45 | 3987 | AT | 65.25 | 65.55 | Buy | 6,386,719 | 825 | LSE | |
11:35:24 | 65.45 | 817129 | UT | 65.25 | 65.55 | Buy | 6,382,732 | 824 | LSE | |
11:29:59 | 65.5 | 3 | AT | 65.25 | 65.5 | Buy | 5,565,603 | 823 | LSE | |
11:29:35 | 65.5 | 15 | O | 65.35 | 65.5 | Buy | 5,565,600 | 822 | LSE | |
11:28:46 | 65.425 | 1513 | O | 65.35 | 65.5 | 5,565,585 | 821 | LSE | ||
11:28:43 | 65.425 | 1250 | O | 65.35 | 65.5 | 5,564,072 | 820 | LSE | ||
11:28:43 | 65.425 | 1000 | O | 65.35 | 65.5 | 5,562,822 | 819 | LSE | ||
11:28:42 | 65.5 | 20 | O | 65.35 | 65.5 | Buy | 5,561,822 | 818 | LSE | |
11:28:42 | 65.5 | 500 | O | 65.35 | 65.5 | Buy | 5,561,802 | 817 | LSE | |
11:28:42 | 65.5 | 100 | O | 65.35 | 65.5 | Buy | 5,561,302 | 816 | LSE | |
11:28:42 | 65.5 | 25 | O | 65.35 | 65.5 | Buy | 5,561,202 | 815 | LSE | |
11:28:41 | 65.4 | 2381 | AT | 65.4 | 65.55 | Sell | 5,561,177 | 814 | LSE | |
11:28:41 | 65.4 | 582 | AT | 65.4 | 65.55 | Sell | 5,558,796 | 813 | LSE | |
11:28:34 | 65.475 | 2000 | O | 65.4 | 65.55 | 5,558,214 | 812 | LSE | ||
11:27:52 | 65.55 | 75 | O | 65.4 | 65.55 | Buy | 5,556,214 | 811 | LSE | |
11:27:32 | 65.475 | 1501 | O | 65.4 | 65.55 | 5,556,139 | 810 | LSE | ||
11:25:50 | 65.45 | 599 | AT | 65.45 | 65.6 | Sell | 5,554,638 | 809 | LSE | |
11:25:50 | 65.45 | 1632 | AT | 65.45 | 65.6 | Sell | 5,554,039 | 808 | LSE | |
11:25:29 | 65.6 | 40 | O | 65.45 | 65.6 | Buy | 5,552,407 | 807 | LSE | |
11:25:29 | 65.5 | 100 | AT | 65.5 | 65.65 | Sell | 5,552,367 | 806 | LSE | |
11:25:28 | 65.55 | 409 | AT | 65.55 | 65.65 | Sell | 5,552,267 | 805 | LSE | |
11:25:28 | 65.55 | 669 | AT | 65.55 | 65.65 | Sell | 5,551,858 | 804 | LSE | |
11:25:28 | 65.6 | 167 | AT | 65.6 | 65.7 | Sell | 5,551,189 | 803 | LSE | |
11:25:28 | 65.6 | 12191 | AT | 65.6 | 65.7 | Sell | 5,551,022 | 802 | LSE | |
11:25:28 | 65.6 | 3809 | AT | 65.6 | 65.7 | Sell | 5,538,831 | 801 | LSE | |
11:24:57 | 65.65 | 580 | AT | 65.65 | 65.7 | Sell | 5,535,022 | 800 | LSE | |
11:24:57 | 65.7 | 1323 | AT | 65.65 | 65.7 | Buy | 5,534,442 | 799 | LSE | |
11:24:57 | 65.7 | 570 | AT | 65.65 | 65.7 | Buy | 5,533,119 | 798 | LSE | |
11:24:57 | 65.7 | 2430 | AT | 65.65 | 65.7 | Buy | 5,532,549 | 797 | LSE | |
11:24:57 | 65.7 | 3000 | AT | 65.6 | 65.7 | Buy | 5,530,119 | 796 | LSE | |
11:24:57 | 65.7 | 3225 | AT | 65.6 | 65.7 | Buy | 5,527,119 | 795 | LSE | |
11:24:57 | 65.7 | 1559 | AT | 65.6 | 65.7 | Buy | 5,523,894 | 794 | LSE | |
11:24:57 | 65.7 | 762 | AT | 65.6 | 65.7 | Buy | 5,522,335 | 793 | LSE | |
11:24:57 | 65.7 | 1233 | AT | 65.6 | 65.7 | Buy | 5,521,573 | 792 | LSE | |
11:24:57 | 65.7 | 244 | AT | 65.6 | 65.7 | Buy | 5,520,340 | 791 | LSE | |
11:24:57 | 65.7 | 482 | AT | 65.6 | 65.7 | Buy | 5,520,096 | 790 | LSE | |
11:23:51 | 65.6 | 1039 | AT | 65.6 | 65.7 | Sell | 5,519,614 | 789 | LSE | |
11:23:23 | 65.669 | 762 | O | 65.6 | 65.7 | Buy | 5,518,575 | 788 | LSE | |
11:22:53 | 65.65 | 1523 | O | 65.6 | 65.7 | 5,517,813 | 787 | LSE | ||
11:22:11 | 65.65 | 4355 | O | 65.6 | 65.7 | 5,516,290 | 786 | LSE | ||
11:21:12 | 65.7 | 4 | O | 65.6 | 65.7 | Buy | 5,511,935 | 785 | LSE | |
11:21:12 | 65.7 | 4 | O | 65.6 | 65.7 | Buy | 5,511,931 | 784 | LSE | |
11:21:12 | 65.7 | 4 | O | 65.6 | 65.7 | Buy | 5,511,927 | 783 | LSE | |
11:21:12 | 65.7 | 4 | O | 65.6 | 65.7 | Buy | 5,511,923 | 782 | LSE | |
11:21:12 | 65.7 | 4 | O | 65.6 | 65.7 | Buy | 5,511,919 | 781 | LSE | |
11:21:12 | 65.7 | 4 | O | 65.6 | 65.7 | Buy | 5,511,915 | 780 | LSE | |
11:21:12 | 65.7 | 4 | O | 65.6 | 65.7 | Buy | 5,511,911 | 779 | LSE | |
11:20:21 | 65.7 | 4 | O | 65.6 | 65.7 | Buy | 5,511,907 | 778 | LSE | |
11:20:21 | 65.7 | 4 | O | 65.6 | 65.7 | Buy | 5,511,903 | 777 | LSE | |
11:20:05 | 65.7 | 4 | O | 65.55 | 65.7 | Buy | 5,511,899 | 776 | LSE | |
11:20:00 | 65.7 | 352 | O | 65.55 | 65.7 | Buy | 5,511,895 | 775 | LSE | |
11:20:00 | 65.7 | 4 | O | 65.55 | 65.7 | Buy | 5,511,543 | 774 | LSE | |
11:19:50 | 65.7 | 4 | O | 65.55 | 65.7 | Buy | 5,511,539 | 773 | LSE | |
11:19:42 | 65.7 | 302 | O | 65.55 | 65.7 | Buy | 5,511,535 | 772 | LSE | |
11:19:40 | 65.65 | 132 | AT | 65.5 | 65.65 | Buy | 5,511,233 | 771 | LSE | |
11:19:40 | 65.65 | 726 | AT | 65.5 | 65.65 | Buy | 5,511,101 | 770 | LSE | |
11:19:40 | 65.65 | 68 | AT | 65.5 | 65.65 | Buy | 5,510,375 | 769 | LSE | |
11:19:40 | 65.65 | 894 | AT | 65.5 | 65.65 | Buy | 5,510,307 | 768 | LSE | |
11:19:39 | 65.75 | 4 | O | 65.5 | 65.75 | Buy | 5,509,413 | 767 | LSE | |
11:19:39 | 65.65 | 189 | AT | 65.5 | 65.65 | Buy | 5,509,409 | 766 | LSE | |
11:19:35 | 65.6 | 811 | AT | 65.5 | 65.6 | Buy | 5,509,220 | 765 | LSE | |
11:19:35 | 65.6 | 3535 | AT | 65.5 | 65.6 | Buy | 5,508,409 | 764 | LSE | |
11:19:35 | 65.7 | 467 | AT | 65.5 | 65.7 | Buy | 5,504,874 | 763 | LSE | |
11:19:35 | 65.7 | 731 | AT | 65.5 | 65.7 | Buy | 5,504,407 | 762 | LSE | |
11:19:35 | 65.65 | 124 | AT | 65.5 | 65.65 | Buy | 5,503,676 | 761 | LSE | |
11:19:35 | 65.65 | 873 | AT | 65.5 | 65.65 | Buy | 5,503,552 | 760 | LSE | |
11:19:35 | 65.65 | 62 | AT | 65.5 | 65.65 | Buy | 5,502,679 | 759 | LSE | |
11:19:29 | 65.7 | 14805 | AT | 65.5 | 65.7 | Buy | 5,502,617 | 758 | LSE | |
11:19:29 | 65.7 | 270 | AT | 65.5 | 65.7 | Buy | 5,487,812 | 757 | LSE | |
11:19:29 | 65.7 | 330 | AT | 65.5 | 65.7 | Buy | 5,487,542 | 756 | LSE | |
11:19:29 | 65.7 | 300 | AT | 65.5 | 65.7 | Buy | 5,487,212 | 755 | LSE | |
11:19:29 | 65.65 | 411 | AT | 65.5 | 65.65 | Buy | 5,486,912 | 754 | LSE | |
11:19:29 | 65.65 | 78 | AT | 65.5 | 65.65 | Buy | 5,486,501 | 753 | LSE | |
11:19:29 | 65.65 | 83 | AT | 65.5 | 65.65 | Buy | 5,486,423 | 752 | LSE | |
11:19:29 | 65.65 | 4 | O | 65.5 | 65.65 | Buy | 5,486,340 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions