Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:00-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:00	66.7	3200	AT	66.7	67.0	Sell		2,268,819	301	LSE
06:59:06	66.9	66	AT	66.75	66.9	Buy		2,265,619	300	LSE
06:59:01	66.88	5000	O	66.75	66.95	Buy		2,265,553	299	LSE
06:58:56	66.9	61	AT	66.75	66.9	Buy		2,260,553	298	LSE
06:58:56	66.9	61	AT	66.75	66.9	Buy		2,260,492	297	LSE
06:58:56	66.9	61	AT	66.75	66.9	Buy		2,260,431	296	LSE
06:58:56	66.9	162	AT	66.75	66.9	Buy		2,260,370	295	LSE
06:58:46	66.9	15	O	66.75	66.95	Buy		2,260,208	294	LSE
06:58:46	66.9	139	AT	66.75	66.9	Buy		2,260,193	293	LSE
06:58:36	66.9	113	AT	66.75	66.9	Buy		2,260,054	292	LSE
06:58:25	66.9	83	AT	66.75	66.9	Buy		2,259,941	291	LSE
06:58:15	66.9	57	AT	66.75	66.9	Buy		2,259,858	290	LSE
06:58:15	66.9	36	AT	66.75	66.9	Buy		2,259,801	289	LSE
06:54:52	66.9	106	AT	66.75	66.9	Buy		2,259,765	288	LSE
06:54:52	66.9	52	AT	66.75	66.9	Buy		2,259,659	287	LSE
06:51:10	66.9	12	AT	66.75	66.9	Buy		2,259,607	286	LSE
06:47:25	66.949	25	O	66.75	66.95	Buy		2,259,595	285	LSE
06:46:26	66.829	18	O	66.75	67.0	Sell		2,259,570	284	LSE
06:43:22	66.796	15000	O	66.75	66.95	Sell		2,259,552	283	LSE
06:43:22	66.9	47	AT	66.75	66.9	Buy		2,244,552	282	LSE
06:37:30	66.9	1766	AT	66.9	67.25	Sell		2,244,505	281	LSE
06:36:15	66.95	1221	AT	66.95	67.25	Sell		2,242,739	280	LSE
06:36:15	66.95	170	AT	66.95	67.25	Sell		2,241,518	279	LSE
06:36:15	66.95	1189	AT	66.95	67.25	Sell		2,241,348	278	LSE
06:36:15	66.95	432	AT	66.95	67.25	Sell		2,240,159	277	LSE
06:36:09	67.0	1072	AT	67.0	67.3	Sell		2,239,727	276	LSE
06:36:09	67.0	1193	AT	67.0	67.3	Sell		2,238,655	275	LSE
06:31:34	67.046	60000	O	67.0	67.1	Sell		2,237,462	274	LSE
06:31:33	67.0	26	AT	67.0	67.1	Sell		2,177,462	273	LSE
06:31:33	67.0	270	AT	67.0	67.1	Sell		2,177,436	272	LSE
06:31:33	67.05	17	AT	67.0	67.05	Buy		2,177,166	271	LSE
06:31:26	67.25	334	O	66.9	67.05	Buy		2,177,149	270	LSE
06:31:26	67.0	1721	AT	66.85	67.0	Buy		2,176,815	269	LSE
06:31:26	67.0	1015	AT	66.85	67.0	Buy		2,175,094	268	LSE
06:31:26	67.0	610	AT	66.85	67.0	Buy		2,174,079	267	LSE
06:29:51	66.885	8070	O	66.85	67.0	Sell		2,173,469	266	LSE
06:28:55	66.947	749	O	66.85	67.0	Buy		2,165,399	265	LSE
06:28:26	66.948	1465	O	66.85	67.0	Buy		2,164,650	264	LSE
06:26:36	66.949	6000	O	66.85	67.0	Buy		2,163,185	263	LSE
06:26:14	66.948	2354	O	66.85	67.0	Buy		2,157,185	262	LSE
06:25:05	66.885	2062	O	66.85	67.0	Sell		2,154,831	261	LSE
06:24:54	66.885	291	O	66.85	67.0	Sell		2,152,769	260	LSE
06:20:56	66.885	3333	O	66.85	67.0	Sell		2,152,478	259	LSE
06:20:55	66.9	300	AT	66.9	67.0	Sell		2,149,145	258	LSE
06:18:54	67.0	6	O	66.85	67.0	Buy		2,148,845	257	LSE
06:15:10	66.852	320	O	66.85	67.0	Sell		2,148,839	256	LSE
06:06:04	67.0	50	O	66.85	67.0	Buy		2,148,519	255	LSE
06:03:52	66.885	5401	O	66.85	67.0	Sell		2,148,469	254	LSE
05:53:41	66.88	500	O	66.85	67.0	Sell		2,143,068	253	LSE
05:51:19	66.885	3000	O	66.85	67.0	Sell		2,142,568	252	LSE
05:49:44	66.885	449	O	66.85	67.0	Sell		2,139,568	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions