Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:37-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:57	65.9	100	AT	65.85	65.9	Buy		4,526,769	451	LSE
08:37:51	65.95	4	O	65.85	66.0	Buy		4,526,669	450	LSE
08:37:51	65.95	4	O	65.85	66.0	Buy		4,526,665	449	LSE
08:37:51	65.95	4	O	65.85	66.0	Buy		4,526,661	448	LSE
08:37:51	65.95	4	O	65.85	66.0	Buy		4,526,657	447	LSE
08:37:50	65.95	4	O	65.85	66.0	Buy		4,526,653	446	LSE
08:37:50	65.95	4	O	65.85	66.0	Buy		4,526,649	445	LSE
08:37:50	65.95	4	O	65.85	66.0	Buy		4,526,645	444	LSE
08:37:50	65.95	1123	AT	65.85	65.95	Buy		4,526,641	443	LSE
08:37:50	65.95	1017	AT	65.85	65.95	Buy		4,525,518	442	LSE
08:37:50	65.95	600	AT	65.85	65.95	Buy		4,524,501	441	LSE
08:37:26	65.891	2241	O	65.85	66.0	Sell		4,523,901	440	LSE
08:36:37	65.89	2562	O	65.85	66.0	Sell		4,521,660	439	LSE
08:36:12	65.933	15384	O	65.85	66.0	Buy		4,519,098	438	LSE
08:35:19	65.933	1000	O	65.85	66.0	Buy		4,503,714	437	LSE
08:34:47	65.89	10911	O	65.85	66.0	Sell		4,502,714	436	LSE
08:34:19	66.0	500000	O	65.85	66.0	Buy		4,491,803	435	LSE
08:34:13	66.0	500000	O	65.85	66.0	Buy		3,991,803	434	LSE
08:34:00	65.934	1592	O	65.85	66.0	Buy		3,491,803	433	LSE
08:33:57	65.935	1166	O	65.85	66.0	Buy		3,490,211	432	LSE
08:32:56	65.876	1834	O	65.85	66.0	Sell		3,489,045	431	LSE
08:32:56	65.876	2500	O	65.85	66.0	Sell		3,487,211	430	LSE
08:32:56	65.876	100	O	65.85	66.0	Sell		3,484,711	429	LSE
08:32:56	65.876	2579	O	65.85	66.0	Sell		3,484,611	428	LSE
08:32:56	65.876	1750	O	65.85	66.0	Sell		3,482,032	427	LSE
08:32:56	66.0	75	O	65.85	66.0	Buy		3,480,282	426	LSE
08:32:54	66.0	4	O	65.7	66.0	Buy		3,480,207	425	LSE
08:32:54	66.0	15	O	65.7	66.0	Buy		3,480,203	424	LSE
08:32:54	66.0	25	O	65.7	66.0	Buy		3,480,188	423	LSE
08:32:54	66.0	500	O	65.7	66.0	Buy		3,480,163	422	LSE
08:32:54	66.0	250	O	65.7	66.0	Buy		3,479,663	421	LSE
08:32:54	66.0	4	O	65.7	66.0	Buy		3,479,413	420	LSE
08:32:54	66.0	5	O	65.7	66.0	Buy		3,479,409	419	LSE
08:32:54	66.0	500	O	65.7	66.0	Buy		3,479,404	418	LSE
08:32:54	65.95	213	AT	65.95	66.05	Sell		3,478,904	417	LSE
08:32:54	65.95	548	AT	65.95	66.15	Sell		3,478,691	416	LSE
08:32:54	65.95	1923	AT	65.95	66.15	Sell		3,478,143	415	LSE
08:32:54	65.95	3161	AT	65.95	66.15	Sell		3,476,220	414	LSE
08:31:14	66.15	4	O	65.95	66.15	Buy		3,473,059	413	LSE
08:31:14	66.15	4	O	65.95	66.15	Buy		3,473,055	412	LSE
08:31:14	66.15	4	O	65.95	66.15	Buy		3,473,051	411	LSE
08:27:56	66.068	1000	O	65.95	66.15	Buy		3,473,047	410	LSE
08:27:18	66.15	4	O	65.95	66.15	Buy		3,472,047	409	LSE
08:27:18	66.15	4	O	65.95	66.15	Buy		3,472,043	408	LSE
08:27:18	66.15	4	O	65.95	66.15	Buy		3,472,039	407	LSE
08:27:18	66.15	4	O	65.95	66.15	Buy		3,472,035	406	LSE
08:27:18	65.95	42	O	65.95	66.15	Sell		3,472,031	405	LSE
08:27:18	66.15	4	O	65.95	66.15	Buy		3,471,989	404	LSE
08:27:18	66.15	4	O	65.95	66.15	Buy		3,471,985	403	LSE
08:27:18	66.15	4	O	65.95	66.15	Buy		3,471,981	402	LSE
08:27:18	66.15	4	O	65.95	66.15	Buy		3,471,977	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions