Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (11:19-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:29	65.65	4	O	65.5	65.65	Buy		5,486,340	751	LSE
11:19:29	65.7	4	O	65.5	65.65	Buy		5,486,336	750	LSE
11:19:29	65.6	75	O	65.5	65.65	Buy		5,486,332	749	LSE
11:19:29	65.7	4	O	65.5	65.65	Buy		5,486,257	748	LSE
11:19:29	65.6	230	O	65.5	65.65	Buy		5,486,253	747	LSE
11:19:28	65.7	4	O	65.5	65.65	Buy		5,486,023	746	LSE
11:19:28	65.6	1162	AT	65.6	65.7	Sell		5,486,019	745	LSE
11:19:28	65.6	703	AT	65.6	65.7	Sell		5,484,857	744	LSE
11:19:28	65.6	459	AT	65.6	65.7	Sell		5,484,154	743	LSE
11:19:28	65.6	572	AT	65.6	65.7	Sell		5,483,695	742	LSE
11:19:28	65.6	1162	AT	65.6	65.7	Sell		5,483,123	741	LSE
11:19:28	65.6	407	AT	65.6	65.7	Sell		5,481,961	740	LSE
11:19:28	65.6	156	AT	65.6	65.7	Sell		5,481,554	739	LSE
11:17:48	65.65	1496	O	65.6	65.7			5,481,398	738	LSE
11:16:36	65.715	17155	O	65.6	65.7	Buy		5,479,902	737	LSE
11:14:30	65.65	5025	O	65.6	65.7			5,462,747	736	LSE
11:13:35	65.7	3	O	65.6	65.7	Buy		5,457,722	735	LSE
11:08:31	65.637	63	O	65.6	65.7	Sell		5,457,719	734	LSE
11:03:48	65.622	55000	O	65.55	65.7	Sell		5,457,656	733	LSE
11:00:29	65.625	1540	O	65.55	65.7			5,402,656	732	LSE
10:59:25	65.625	5000	O	65.55	65.7			5,401,116	731	LSE
10:58:35	65.7	757	O	65.5	65.7	Buy		5,396,116	730	LSE
10:58:35	65.6	1879	AT	65.6	65.7	Sell		5,395,359	729	LSE
10:58:35	65.6	1227	AT	65.6	65.7	Sell		5,393,480	728	LSE
10:52:47	65.6	1484	AT	65.6	65.7	Sell		5,392,253	727	LSE
10:52:47	65.6	1149	AT	65.6	65.7	Sell		5,390,769	726	LSE
10:52:47	65.6	706	AT	65.6	65.7	Sell		5,389,620	725	LSE
10:52:29	65.615	397	O	65.55	65.7	Sell		5,388,914	724	LSE
10:52:26	65.65	924	AT	65.55	65.65	Buy		5,388,517	723	LSE
10:52:26	65.65	6776	AT	65.55	65.65	Buy		5,387,593	722	LSE
10:52:26	65.65	337	AT	65.55	65.65	Buy		5,380,817	721	LSE
10:51:43	65.6	410	AT	65.6	65.7	Sell		5,380,480	720	LSE
10:51:43	65.65	1148	AT	65.65	65.7	Sell		5,380,070	719	LSE
10:51:43	65.65	183	AT	65.65	65.7	Sell		5,378,922	718	LSE
10:51:43	65.6	451	AT	65.6	65.7	Sell		5,378,739	717	LSE
10:51:43	65.65	1260	AT	65.65	65.7	Sell		5,378,288	716	LSE
10:51:43	65.65	195	AT	65.65	65.7	Sell		5,377,028	715	LSE
10:51:43	65.65	923	AT	65.55	65.65	Buy		5,376,833	714	LSE
10:51:43	65.6	1165	AT	65.6	65.7	Sell		5,375,910	713	LSE
10:51:42	65.793	26667	O	65.6	65.7	Buy		5,374,745	712	LSE
10:50:21	65.75	2	O	65.6	65.75	Buy		5,348,078	711	LSE
10:49:04	65.7	5000	O	65.6	65.8			5,348,076	710	LSE
10:47:22	65.754	393	O	65.6	65.8	Buy		5,343,076	709	LSE
10:46:16	65.725	2413	O	65.6	65.85			5,342,683	708	LSE
10:45:54	65.85	745	O	65.6	65.85	Buy		5,340,270	707	LSE
10:45:14	65.75	5000	O	65.6	65.85	Buy		5,339,525	706	LSE
10:43:51	65.9	75	O	65.6	65.9	Buy		5,334,525	705	LSE
10:43:26	65.7	228	AT	65.7	65.9	Sell		5,334,450	704	LSE
10:43:26	65.7	2414	AT	65.7	65.9	Sell		5,334,222	703	LSE
10:43:26	65.7	638	AT	65.7	65.9	Sell		5,331,808	702	LSE
10:43:26	65.7	50	AT	65.7	65.9	Sell		5,331,170	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions