Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:49:30	68.1	148948	O	67.55	67.75	Buy		2,856,877	960	LSE
11:35:28	68.1	1270988	UT	67.55	67.75	Buy		2,707,929	959	LSE
11:29:12	67.7	1471	AT	67.6	67.7	Buy		1,436,941	958	LSE
11:28:59	67.75	802	O	67.55	68.85	Sell		1,435,470	957	LSE
11:28:41	67.6	1079	AT	67.45	67.6	Buy		1,434,668	956	LSE
11:28:41	67.55	416	AT	67.45	67.55	Buy		1,433,589	955	LSE
11:28:41	67.55	403	AT	67.45	67.55	Buy		1,433,173	954	LSE
11:28:41	67.45	404	AT	67.45	67.6	Sell		1,432,770	953	LSE
11:28:41	67.45	248	AT	67.45	67.6	Sell		1,432,366	952	LSE
11:28:32	67.4	398	AT	67.4	67.6	Sell		1,432,118	951	LSE
11:28:32	67.4	435	AT	67.4	67.6	Sell		1,431,720	950	LSE
11:28:32	67.4	44	AT	67.4	67.6	Sell		1,431,285	949	LSE
11:28:31	67.5	406	AT	67.4	67.5	Buy		1,431,241	948	LSE
11:28:31	67.5	428	AT	67.4	67.5	Buy		1,430,835	947	LSE
11:28:31	67.4	185	AT	67.4	67.5	Sell		1,430,407	946	LSE
11:28:22	67.35	128	AT	67.35	67.45	Sell		1,430,222	945	LSE
11:28:21	67.35	390	AT	67.35	67.5	Sell		1,430,094	944	LSE
11:28:21	67.35	389	AT	67.35	67.5	Sell		1,429,704	943	LSE
11:28:21	67.35	3	AT	67.35	67.5	Sell		1,429,315	942	LSE
11:28:17	67.5	285	O	67.35	67.5	Buy		1,429,312	941	LSE
11:28:10	67.3	1083	AT	67.3	67.75	Sell		1,429,027	940	LSE
11:28:10	67.3	433	AT	67.3	67.75	Sell		1,427,944	939	LSE
11:28:10	67.35	1475	AT	67.35	67.75	Sell		1,427,511	938	LSE
11:28:10	67.35	390	AT	67.35	67.75	Sell		1,426,036	937	LSE
11:28:10	67.35	446	AT	67.35	67.75	Sell		1,425,646	936	LSE
11:27:47	67.55	4993	AT	67.45	67.55	Buy		1,425,200	935	LSE
11:27:47	67.55	447	AT	67.45	67.55	Buy		1,420,207	934	LSE
11:27:47	67.55	422	AT	67.45	67.55	Buy		1,419,760	933	LSE
11:27:47	67.5	435	AT	67.4	67.5	Buy		1,419,338	932	LSE
11:27:47	67.5	377	AT	67.4	67.5	Buy		1,418,903	931	LSE
11:27:45	67.4	5123	AT	67.25	67.4	Buy		1,418,526	930	LSE
11:27:45	67.4	431	AT	67.25	67.4	Buy		1,413,403	929	LSE
11:27:19	67.4	196	O	67.25	67.4	Buy		1,412,972	928	LSE
11:26:40	67.38	4452	O	67.3	67.45	Buy		1,412,776	927	LSE
11:26:38	67.381	10000	O	67.3	67.45	Buy		1,408,324	926	LSE
11:26:13	67.35	353	AT	67.35	67.55	Sell		1,398,324	925	LSE
11:26:13	67.35	663	AT	67.35	67.55	Sell		1,397,971	924	LSE
11:25:53	67.35	275	O	67.35	67.55	Sell		1,397,308	923	LSE
11:25:33	67.35	280	O	67.35	67.55	Sell		1,397,033	922	LSE
11:25:08	67.35	280	O	67.35	67.55	Sell		1,396,753	921	LSE
11:24:48	67.35	275	AT	67.35	67.55	Sell		1,396,473	920	LSE
11:24:23	67.35	275	AT	67.35	67.55	Sell		1,396,198	919	LSE
11:24:16	67.46	7350	O	67.35	67.55	Buy		1,395,923	918	LSE
11:24:04	67.35	1028	AT	67.35	67.55	Sell		1,388,573	917	LSE
11:24:04	67.35	466	AT	67.35	67.55	Sell		1,387,545	916	LSE
11:23:43	67.35	280	AT	67.35	67.55	Sell		1,387,079	915	LSE
11:23:23	67.35	264	AT	67.35	67.55	Sell		1,386,799	914	LSE
11:23:23	67.35	21	AT	67.35	67.55	Sell		1,386,535	913	LSE
11:23:04	67.35	42	AT	67.35	67.55	Sell		1,386,514	912	LSE
11:23:03	67.35	285	O	67.35	67.55	Sell		1,386,472	911	LSE
11:22:51	67.35	1085	AT	67.35	67.55	Sell		1,386,187	910	LSE
11:22:51	67.35	402	AT	67.35	67.55	Sell		1,385,102	909	LSE
11:22:51	67.35	394	AT	67.35	67.55	Sell		1,384,700	908	LSE
11:22:49	67.4	821	AT	67.4	67.55	Sell		1,384,306	907	LSE
11:22:49	67.4	187	AT	67.4	67.55	Sell		1,383,485	906	LSE
11:22:49	67.4	700	AT	67.4	67.55	Sell		1,383,298	905	LSE
11:22:49	67.4	776	AT	67.4	67.55	Sell		1,382,598	904	LSE
11:22:43	67.4	280	O	67.4	67.55	Sell		1,381,822	903	LSE
11:22:33	67.45	187	AT	67.45	67.6	Sell		1,381,542	902	LSE
11:22:33	67.45	692	AT	67.45	67.6	Sell		1,381,355	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions