We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:11 | 65.1 | 648 | AT | 65.1 | 65.55 | Sell | 6,341,110 | 842 | LSE | |
11:35:03 | 65.1 | 27164 | O | 65.1 | 65.55 | Sell | 6,340,462 | 841 | LSE | |
11:35:03 | 65.1 | 5872 | O | 65.1 | 65.55 | Sell | 6,313,298 | 840 | LSE | |
11:35:03 | 65.1 | 23906 | O | 65.1 | 65.55 | Sell | 6,307,426 | 839 | LSE | |
11:35:03 | 65.1 | 2 | O | 65.1 | 65.55 | Sell | 6,283,520 | 838 | LSE | |
11:35:03 | 65.1 | 7 | O | 65.1 | 65.55 | Sell | 6,283,518 | 837 | LSE | |
11:35:03 | 65.1 | 997 | O | 65.1 | 65.55 | Sell | 6,283,511 | 836 | LSE | |
11:35:03 | 65.1 | 1012 | O | 65.1 | 65.55 | Sell | 6,282,514 | 835 | LSE | |
11:35:03 | 65.1 | 2270 | O | 65.1 | 65.55 | Sell | 6,281,502 | 834 | LSE | |
11:35:03 | 65.1 | 2728 | O | 65.1 | 65.55 | Sell | 6,279,232 | 833 | LSE | |
11:35:03 | 65.1 | 10043 | O | 65.1 | 65.55 | Sell | 6,276,504 | 832 | LSE | |
11:35:03 | 65.1 | 22957 | O | 65.1 | 65.55 | Sell | 6,266,461 | 831 | LSE | |
11:35:03 | 65.1 | 45367 | O | 65.1 | 65.55 | Sell | 6,243,504 | 830 | LSE | |
11:35:01 | 65.1 | 554 | AT | 65.1 | 65.55 | Sell | 6,198,137 | 829 | LSE | |
11:35:01 | 65.1 | 4889 | AT | 65.1 | 65.55 | Sell | 6,197,583 | 828 | LSE | |
11:35:01 | 65.1 | 4889 | AT | 65.1 | 65.55 | Sell | 6,192,694 | 827 | LSE | |
11:35:01 | 65.1 | 4889 | AT | 65.1 | 65.55 | Sell | 6,187,805 | 826 | LSE | |
11:35:01 | 65.1 | 4889 | AT | 65.1 | 65.55 | Sell | 6,182,916 | 825 | LSE | |
11:35:01 | 65.1 | 4889 | AT | 65.1 | 65.55 | Sell | 6,178,027 | 824 | LSE | |
11:35:01 | 65.1 | 893580 | UT | 65.1 | 65.55 | Sell | 6,173,138 | 823 | LSE | |
11:29:58 | 65.35 | 1 | AT | 65.15 | 65.35 | Buy | 5,279,558 | 822 | LSE | |
11:29:57 | 65.35 | 4 | AT | 65.15 | 65.35 | Buy | 5,279,557 | 821 | LSE | |
11:29:57 | 65.35 | 12 | AT | 65.15 | 65.35 | Buy | 5,279,553 | 820 | LSE | |
11:29:55 | 65.3 | 58 | AT | 65.15 | 65.3 | Buy | 5,279,541 | 819 | LSE | |
11:29:55 | 65.3 | 205 | AT | 65.15 | 65.3 | Buy | 5,279,483 | 818 | LSE | |
11:29:03 | 65.2 | 55 | AT | 65.2 | 65.3 | Sell | 5,279,278 | 817 | LSE | |
11:26:20 | 65.3 | 22 | AT | 65.2 | 65.3 | Buy | 5,279,223 | 816 | LSE | |
11:26:11 | 65.3 | 301 | AT | 65.2 | 65.3 | Buy | 5,279,201 | 815 | LSE | |
11:26:11 | 65.3 | 49 | AT | 65.2 | 65.3 | Buy | 5,278,900 | 814 | LSE | |
11:26:07 | 65.3 | 38 | AT | 65.2 | 65.3 | Buy | 5,278,851 | 813 | LSE | |
11:26:07 | 65.3 | 101 | AT | 65.2 | 65.3 | Buy | 5,278,813 | 812 | LSE | |
11:26:04 | 65.3 | 7 | O | 65.2 | 65.3 | Buy | 5,278,712 | 811 | LSE | |
11:25:24 | 65.3 | 1238 | AT | 65.2 | 65.3 | Buy | 5,278,705 | 810 | LSE | |
11:24:12 | 65.28 | 436 | O | 65.2 | 65.35 | Buy | 5,277,467 | 809 | LSE | |
11:23:26 | 65.26 | 2500 | O | 65.2 | 65.35 | Sell | 5,277,031 | 808 | LSE | |
11:22:48 | 65.3 | 318 | AT | 65.15 | 65.3 | Buy | 5,274,531 | 807 | LSE | |
11:22:48 | 65.25 | 1028 | AT | 65.15 | 65.25 | Buy | 5,274,213 | 806 | LSE | |
11:22:03 | 65.209 | 10000 | O | 65.15 | 65.25 | Buy | 5,273,185 | 805 | LSE | |
11:21:48 | 65.2 | 2301 | AT | 65.2 | 65.25 | Sell | 5,263,185 | 804 | LSE | |
11:21:48 | 65.2 | 101 | AT | 65.2 | 65.25 | Sell | 5,260,884 | 803 | LSE | |
11:21:48 | 65.2 | 266 | AT | 65.2 | 65.35 | Sell | 5,260,783 | 802 | LSE | |
11:21:48 | 65.2 | 96 | AT | 65.2 | 65.35 | Sell | 5,260,517 | 801 | LSE | |
11:21:44 | 65.25 | 30 | AT | 65.15 | 65.25 | Buy | 5,260,421 | 800 | LSE | |
11:21:44 | 65.25 | 35 | AT | 65.15 | 65.25 | Buy | 5,260,391 | 799 | LSE | |
11:21:23 | 65.25 | 1182 | AT | 65.1 | 65.25 | Buy | 5,260,356 | 798 | LSE | |
11:21:06 | 65.25 | 2262 | AT | 65.1 | 65.25 | Buy | 5,259,174 | 797 | LSE | |
11:21:06 | 65.25 | 1600 | AT | 65.1 | 65.25 | Buy | 5,256,912 | 796 | LSE | |
11:21:06 | 65.25 | 322 | AT | 65.1 | 65.25 | Buy | 5,255,312 | 795 | LSE | |
11:21:06 | 65.25 | 822 | AT | 65.1 | 65.25 | Buy | 5,254,990 | 794 | LSE | |
11:21:04 | 65.15 | 2779 | AT | 65.15 | 65.25 | Sell | 5,254,168 | 793 | LSE | |
11:21:04 | 65.15 | 2221 | AT | 65.15 | 65.3 | Sell | 5,251,389 | 792 | LSE | |
11:21:04 | 65.15 | 1900 | AT | 65.15 | 65.3 | Sell | 5,249,168 | 791 | LSE | |
11:21:04 | 65.15 | 1215 | AT | 65.15 | 65.3 | Sell | 5,247,268 | 790 | LSE | |
11:21:04 | 65.15 | 364 | AT | 65.15 | 65.3 | Sell | 5,246,053 | 789 | LSE | |
11:21:04 | 65.15 | 331 | AT | 65.15 | 65.3 | Sell | 5,245,689 | 788 | LSE | |
11:20:36 | 65.3 | 1133 | AT | 65.15 | 65.3 | Buy | 5,245,358 | 787 | LSE | |
11:20:36 | 65.3 | 348 | AT | 65.15 | 65.3 | Buy | 5,244,225 | 786 | LSE | |
11:20:18 | 65.2 | 338 | AT | 65.2 | 65.3 | Sell | 5,243,877 | 785 | LSE | |
11:20:18 | 65.2 | 194 | AT | 65.2 | 65.3 | Sell | 5,243,539 | 784 | LSE | |
11:20:18 | 65.2 | 606 | AT | 65.2 | 65.3 | Sell | 5,243,345 | 783 | LSE | |
11:20:17 | 65.3 | 1462 | AT | 65.15 | 65.3 | Buy | 5,242,739 | 782 | LSE | |
11:20:16 | 65.2 | 266 | AT | 65.2 | 65.35 | Sell | 5,241,277 | 781 | LSE | |
11:20:16 | 65.2 | 415 | AT | 65.2 | 65.35 | Sell | 5,241,011 | 780 | LSE | |
11:20:16 | 65.2 | 1159 | AT | 65.2 | 65.35 | Sell | 5,240,596 | 779 | LSE | |
11:20:16 | 65.2 | 4246 | AT | 65.2 | 65.35 | Sell | 5,239,437 | 778 | LSE | |
11:20:16 | 65.2 | 2054 | AT | 65.2 | 65.35 | Sell | 5,235,191 | 777 | LSE | |
11:20:16 | 65.35 | 973 | AT | 65.2 | 65.35 | Buy | 5,233,137 | 776 | LSE | |
11:20:16 | 65.35 | 232 | AT | 65.2 | 65.35 | Buy | 5,232,164 | 775 | LSE | |
11:19:22 | 65.35 | 103 | AT | 65.2 | 65.35 | Buy | 5,231,932 | 774 | LSE | |
11:19:22 | 65.35 | 264 | AT | 65.2 | 65.35 | Buy | 5,231,829 | 773 | LSE | |
11:19:20 | 65.35 | 65 | AT | 65.2 | 65.35 | Buy | 5,231,565 | 772 | LSE | |
11:19:20 | 65.35 | 1106 | AT | 65.2 | 65.35 | Buy | 5,231,500 | 771 | LSE | |
11:18:53 | 65.29 | 2000 | O | 65.2 | 65.35 | Buy | 5,230,394 | 770 | LSE | |
11:18:22 | 65.35 | 22 | AT | 65.2 | 65.35 | Buy | 5,228,394 | 769 | LSE | |
11:18:22 | 65.35 | 324 | AT | 65.2 | 65.35 | Buy | 5,228,372 | 768 | LSE | |
11:18:22 | 65.35 | 828 | AT | 65.2 | 65.35 | Buy | 5,228,048 | 767 | LSE | |
11:17:24 | 65.35 | 882 | AT | 65.2 | 65.35 | Buy | 5,227,220 | 766 | LSE | |
11:17:24 | 65.35 | 292 | AT | 65.2 | 65.35 | Buy | 5,226,338 | 765 | LSE | |
11:16:38 | 65.29 | 2000 | O | 65.2 | 65.35 | Buy | 5,226,046 | 764 | LSE | |
11:16:23 | 65.35 | 73 | AT | 65.2 | 65.35 | Buy | 5,224,046 | 763 | LSE | |
11:16:23 | 65.35 | 1144 | AT | 65.2 | 65.35 | Buy | 5,223,973 | 762 | LSE | |
11:15:21 | 65.35 | 462 | AT | 65.2 | 65.35 | Buy | 5,222,829 | 761 | LSE | |
11:15:21 | 65.35 | 366 | AT | 65.2 | 65.35 | Buy | 5,222,367 | 760 | LSE | |
11:15:21 | 65.35 | 341 | AT | 65.2 | 65.35 | Buy | 5,222,001 | 759 | LSE | |
11:14:55 | 65.291 | 2000 | O | 65.2 | 65.35 | Buy | 5,221,660 | 758 | LSE | |
11:14:19 | 65.35 | 1171 | AT | 65.2 | 65.35 | Buy | 5,219,660 | 757 | LSE | |
11:13:15 | 65.35 | 1054 | AT | 65.2 | 65.35 | Buy | 5,218,489 | 756 | LSE | |
11:13:15 | 65.35 | 127 | AT | 65.2 | 65.35 | Buy | 5,217,435 | 755 | LSE | |
11:10:27 | 65.35 | 38 | O | 65.2 | 65.35 | Buy | 5,217,308 | 754 | LSE | |
11:09:50 | 65.291 | 10000 | O | 65.2 | 65.35 | Buy | 5,217,270 | 753 | LSE | |
11:06:37 | 65.35 | 5324 | AT | 65.2 | 65.35 | Buy | 5,207,270 | 752 | LSE | |
11:06:37 | 65.35 | 219 | AT | 65.2 | 65.35 | Buy | 5,201,946 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions