Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:13-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:01	64.2	1661	O	63.8	64.2	Buy		31,084	51	LSE
03:12:26	64.2	1	O	63.8	64.2	Buy		29,423	50	LSE
03:12:21	64.1	1872	AT	63.75	64.1	Buy		29,422	49	LSE
03:12:21	64.1	4121	AT	63.75	64.1	Buy		27,550	48	LSE
03:12:21	64.1	1438	AT	63.75	64.1	Buy		23,429	47	LSE
03:11:16	64.2	1187	AT	63.7	64.2	Buy		21,991	46	LSE
03:10:54	64.1	20	O	63.7	64.1	Buy		20,804	45	LSE
03:09:02	64.25	25	O	63.55	64.25	Buy		20,784	44	LSE
03:07:51	64.25	4	O	63.5	64.25	Buy		20,759	43	LSE
03:07:51	64.25	4	O	63.5	64.25	Buy		20,755	42	LSE
03:07:51	64.25	4	O	63.5	64.25	Buy		20,751	41	LSE
03:07:51	64.25	4	O	63.5	64.25	Buy		20,747	40	LSE
03:07:51	64.25	4	O	63.5	64.25	Buy		20,743	39	LSE
03:07:51	64.25	4	O	63.5	64.25	Buy		20,739	38	LSE
03:07:51	64.25	464	O	63.5	64.25	Buy		20,735	37	LSE
03:07:51	64.25	4	O	63.5	64.25	Buy		20,271	36	LSE
03:07:45	63.3	10	O	63.4	64.25	Sell		20,267	35	LSE
03:06:27	63.762	1000	O	63.4	64.25	Sell		20,257	34	LSE
03:05:40	64.25	4	O	63.4	64.25	Buy		19,257	33	LSE
03:05:33	64.25	4	O	63.4	64.25	Buy		19,253	32	LSE
03:05:28	64.45	4	O	63.4	64.45	Buy		19,249	31	LSE
03:05:26	64.45	4	O	63.4	64.45	Buy		19,245	30	LSE
03:05:26	64.45	4	O	63.4	64.45	Buy		19,241	29	LSE
03:05:19	64.3	20	O	63.4	64.3	Buy		19,237	28	LSE
03:05:18	64.35	4	O	63.4	64.3	Buy		19,217	27	LSE
03:05:17	64.35	4	O	63.4	64.3	Buy		19,213	26	LSE
03:05:17	64.35	5	O	63.4	64.3	Buy		19,209	25	LSE
03:05:13	64.4	10	O	63.4	64.4	Buy		19,204	24	LSE
03:05:08	64.4	4	O	63.4	64.4	Buy		19,194	23	LSE
03:05:00	64.55	4	O	63.35	64.4	Buy		19,190	22	LSE
03:04:51	64.5	20	O	63.85	64.5	Buy		19,186	21	LSE
03:04:50	64.6	4	O	63.85	64.5	Buy		19,166	20	LSE
03:04:50	64.6	4	O	63.85	64.5	Buy		19,162	19	LSE
03:04:40	63.9	182	O	63.9	64.6	Sell		19,158	18	LSE
03:04:18	64.6	770	O	64.0	64.6	Buy		18,976	17	LSE
03:03:32	64.379	3857	O	64.0	64.65	Buy		18,206	16	LSE
03:03:12	64.424	1000	O	64.0	64.55	Buy		14,349	15	LSE
03:03:12	64.232	328	O	64.0	64.55	Sell		13,349	14	LSE
03:03:10	64.55	5	O	64.0	64.55	Buy		13,021	13	LSE
03:03:10	64.3	765	AT	64.3	64.7	Sell		13,016	12	LSE
03:02:19	64.7	20	O	64.3	64.7	Buy		12,251	11	LSE
03:02:19	64.7	20	O	64.3	64.7	Buy		12,231	10	LSE
03:02:17	64.7	100	O	64.3	64.7	Buy		12,211	9	LSE
03:02:15	64.535	1422	O	64.3	64.7	Buy		12,111	8	LSE
03:02:15	64.7	16	O	64.3	64.7	Buy		10,689	7	LSE
03:02:14	64.7	20	O	64.3	64.7	Buy		10,673	6	LSE
03:02:14	64.7	500	O	64.3	64.7	Buy		10,653	5	LSE
03:02:14	64.6	1284	AT	64.6	65.15	Sell		10,153	4	LSE
03:02:14	64.6	1284	AT	64.6	65.15	Sell		8,869	3	LSE
03:00:08	65.188	1039	O	64.45	66.3	Sell		7,585	2	LSE
03:00:06	65.35	6546	UT	65.1	65.55			6,546	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions