Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:11	65.1	648	AT	65.1	65.55	Sell		6,341,110	842	LSE
11:35:03	65.1	27164	O	65.1	65.55	Sell		6,340,462	841	LSE
11:35:03	65.1	5872	O	65.1	65.55	Sell		6,313,298	840	LSE
11:35:03	65.1	23906	O	65.1	65.55	Sell		6,307,426	839	LSE
11:35:03	65.1	2	O	65.1	65.55	Sell		6,283,520	838	LSE
11:35:03	65.1	7	O	65.1	65.55	Sell		6,283,518	837	LSE
11:35:03	65.1	997	O	65.1	65.55	Sell		6,283,511	836	LSE
11:35:03	65.1	1012	O	65.1	65.55	Sell		6,282,514	835	LSE
11:35:03	65.1	2270	O	65.1	65.55	Sell		6,281,502	834	LSE
11:35:03	65.1	2728	O	65.1	65.55	Sell		6,279,232	833	LSE
11:35:03	65.1	10043	O	65.1	65.55	Sell		6,276,504	832	LSE
11:35:03	65.1	22957	O	65.1	65.55	Sell		6,266,461	831	LSE
11:35:03	65.1	45367	O	65.1	65.55	Sell		6,243,504	830	LSE
11:35:01	65.1	554	AT	65.1	65.55	Sell		6,198,137	829	LSE
11:35:01	65.1	4889	AT	65.1	65.55	Sell		6,197,583	828	LSE
11:35:01	65.1	4889	AT	65.1	65.55	Sell		6,192,694	827	LSE
11:35:01	65.1	4889	AT	65.1	65.55	Sell		6,187,805	826	LSE
11:35:01	65.1	4889	AT	65.1	65.55	Sell		6,182,916	825	LSE
11:35:01	65.1	4889	AT	65.1	65.55	Sell		6,178,027	824	LSE
11:35:01	65.1	893580	UT	65.1	65.55	Sell		6,173,138	823	LSE
11:29:58	65.35	1	AT	65.15	65.35	Buy		5,279,558	822	LSE
11:29:57	65.35	4	AT	65.15	65.35	Buy		5,279,557	821	LSE
11:29:57	65.35	12	AT	65.15	65.35	Buy		5,279,553	820	LSE
11:29:55	65.3	58	AT	65.15	65.3	Buy		5,279,541	819	LSE
11:29:55	65.3	205	AT	65.15	65.3	Buy		5,279,483	818	LSE
11:29:03	65.2	55	AT	65.2	65.3	Sell		5,279,278	817	LSE
11:26:20	65.3	22	AT	65.2	65.3	Buy		5,279,223	816	LSE
11:26:11	65.3	301	AT	65.2	65.3	Buy		5,279,201	815	LSE
11:26:11	65.3	49	AT	65.2	65.3	Buy		5,278,900	814	LSE
11:26:07	65.3	38	AT	65.2	65.3	Buy		5,278,851	813	LSE
11:26:07	65.3	101	AT	65.2	65.3	Buy		5,278,813	812	LSE
11:26:04	65.3	7	O	65.2	65.3	Buy		5,278,712	811	LSE
11:25:24	65.3	1238	AT	65.2	65.3	Buy		5,278,705	810	LSE
11:24:12	65.28	436	O	65.2	65.35	Buy		5,277,467	809	LSE
11:23:26	65.26	2500	O	65.2	65.35	Sell		5,277,031	808	LSE
11:22:48	65.3	318	AT	65.15	65.3	Buy		5,274,531	807	LSE
11:22:48	65.25	1028	AT	65.15	65.25	Buy		5,274,213	806	LSE
11:22:03	65.209	10000	O	65.15	65.25	Buy		5,273,185	805	LSE
11:21:48	65.2	2301	AT	65.2	65.25	Sell		5,263,185	804	LSE
11:21:48	65.2	101	AT	65.2	65.25	Sell		5,260,884	803	LSE
11:21:48	65.2	266	AT	65.2	65.35	Sell		5,260,783	802	LSE
11:21:48	65.2	96	AT	65.2	65.35	Sell		5,260,517	801	LSE
11:21:44	65.25	30	AT	65.15	65.25	Buy		5,260,421	800	LSE
11:21:44	65.25	35	AT	65.15	65.25	Buy		5,260,391	799	LSE
11:21:23	65.25	1182	AT	65.1	65.25	Buy		5,260,356	798	LSE
11:21:06	65.25	2262	AT	65.1	65.25	Buy		5,259,174	797	LSE
11:21:06	65.25	1600	AT	65.1	65.25	Buy		5,256,912	796	LSE
11:21:06	65.25	322	AT	65.1	65.25	Buy		5,255,312	795	LSE
11:21:06	65.25	822	AT	65.1	65.25	Buy		5,254,990	794	LSE
11:21:04	65.15	2779	AT	65.15	65.25	Sell		5,254,168	793	LSE
11:21:04	65.15	2221	AT	65.15	65.3	Sell		5,251,389	792	LSE
11:21:04	65.15	1900	AT	65.15	65.3	Sell		5,249,168	791	LSE
11:21:04	65.15	1215	AT	65.15	65.3	Sell		5,247,268	790	LSE
11:21:04	65.15	364	AT	65.15	65.3	Sell		5,246,053	789	LSE
11:21:04	65.15	331	AT	65.15	65.3	Sell		5,245,689	788	LSE
11:20:36	65.3	1133	AT	65.15	65.3	Buy		5,245,358	787	LSE
11:20:36	65.3	348	AT	65.15	65.3	Buy		5,244,225	786	LSE
11:20:18	65.2	338	AT	65.2	65.3	Sell		5,243,877	785	LSE
11:20:18	65.2	194	AT	65.2	65.3	Sell		5,243,539	784	LSE
11:20:18	65.2	606	AT	65.2	65.3	Sell		5,243,345	783	LSE
11:20:17	65.3	1462	AT	65.15	65.3	Buy		5,242,739	782	LSE
11:20:16	65.2	266	AT	65.2	65.35	Sell		5,241,277	781	LSE
11:20:16	65.2	415	AT	65.2	65.35	Sell		5,241,011	780	LSE
11:20:16	65.2	1159	AT	65.2	65.35	Sell		5,240,596	779	LSE
11:20:16	65.2	4246	AT	65.2	65.35	Sell		5,239,437	778	LSE
11:20:16	65.2	2054	AT	65.2	65.35	Sell		5,235,191	777	LSE
11:20:16	65.35	973	AT	65.2	65.35	Buy		5,233,137	776	LSE
11:20:16	65.35	232	AT	65.2	65.35	Buy		5,232,164	775	LSE
11:19:22	65.35	103	AT	65.2	65.35	Buy		5,231,932	774	LSE
11:19:22	65.35	264	AT	65.2	65.35	Buy		5,231,829	773	LSE
11:19:20	65.35	65	AT	65.2	65.35	Buy		5,231,565	772	LSE
11:19:20	65.35	1106	AT	65.2	65.35	Buy		5,231,500	771	LSE
11:18:53	65.29	2000	O	65.2	65.35	Buy		5,230,394	770	LSE
11:18:22	65.35	22	AT	65.2	65.35	Buy		5,228,394	769	LSE
11:18:22	65.35	324	AT	65.2	65.35	Buy		5,228,372	768	LSE
11:18:22	65.35	828	AT	65.2	65.35	Buy		5,228,048	767	LSE
11:17:24	65.35	882	AT	65.2	65.35	Buy		5,227,220	766	LSE
11:17:24	65.35	292	AT	65.2	65.35	Buy		5,226,338	765	LSE
11:16:38	65.29	2000	O	65.2	65.35	Buy		5,226,046	764	LSE
11:16:23	65.35	73	AT	65.2	65.35	Buy		5,224,046	763	LSE
11:16:23	65.35	1144	AT	65.2	65.35	Buy		5,223,973	762	LSE
11:15:21	65.35	462	AT	65.2	65.35	Buy		5,222,829	761	LSE
11:15:21	65.35	366	AT	65.2	65.35	Buy		5,222,367	760	LSE
11:15:21	65.35	341	AT	65.2	65.35	Buy		5,222,001	759	LSE
11:14:55	65.291	2000	O	65.2	65.35	Buy		5,221,660	758	LSE
11:14:19	65.35	1171	AT	65.2	65.35	Buy		5,219,660	757	LSE
11:13:15	65.35	1054	AT	65.2	65.35	Buy		5,218,489	756	LSE
11:13:15	65.35	127	AT	65.2	65.35	Buy		5,217,435	755	LSE
11:10:27	65.35	38	O	65.2	65.35	Buy		5,217,308	754	LSE
11:09:50	65.291	10000	O	65.2	65.35	Buy		5,217,270	753	LSE
11:06:37	65.35	5324	AT	65.2	65.35	Buy		5,207,270	752	LSE
11:06:37	65.35	219	AT	65.2	65.35	Buy		5,201,946	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions