ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,929.04
2.53%
US Tech 100
20,275.20
0.26%
Dow Jones
43,729.93
3.57%
Brent Oil
74.575
-0.66%
Bitcoin
74,921.44
-0.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Greggs Plc (GRG)

  7. Greggs Plc (GRG) Trades

Greggs Plc

Greggs Plc (GRG)

Granite Construction
Golden Arrow Resources Corporation
2,766.00
-28.00
( -1.00% )
Updated: 04:36:46
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GRG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:47:07 2776.024 2139 O 2776.0 2782.0 Sell
187,216 973 LSE
11:45:49 2781.66 35583 O 2776.0 2782.0 Buy
185,077 972 LSE
11:35:14 2772.0 86806 UT 2776.0 2782.0 Sell
149,494 971 LSE
11:28:53 2782.0 140 AT 2776.0 2782.0 Buy
62,688 970 LSE
11:28:41 2780.0 27 AT 2776.0 2780.0 Buy
62,548 969 LSE
11:28:22 2780.0 167 AT 2776.0 2780.0 Buy
62,521 968 LSE
11:28:20 2780.0 116 AT 2776.0 2780.0 Buy
62,354 967 LSE
11:28:02 2778.0 67 AT 2778.0 2782.0 Sell
62,238 966 LSE
11:28:02 2778.0 25 AT 2778.0 2782.0 Sell
62,171 965 LSE
11:28:02 2778.0 26 AT 2778.0 2782.0 Sell
62,146 964 LSE
11:28:02 2778.0 166 AT 2778.0 2782.0 Sell
62,120 963 LSE
11:28:02 2780.0 150 AT 2778.0 2780.0 Buy
61,954 962 LSE
11:28:02 2780.0 321 AT 2780.0 2782.0 Sell
61,804 961 LSE
11:28:02 2780.0 26 AT 2780.0 2782.0 Sell
61,483 960 LSE
11:28:02 2780.0 28 AT 2780.0 2782.0 Sell
61,457 959 LSE
11:28:02 2782.0 135 AT 2782.0 2786.0 Sell
61,429 958 LSE
11:28:02 2782.0 100 AT 2782.0 2786.0 Sell
61,294 957 LSE
11:28:02 2782.0 117 AT 2782.0 2786.0 Sell
61,194 956 LSE
11:28:02 2782.0 35 AT 2782.0 2786.0 Sell
61,077 955 LSE
11:28:02 2782.0 27 AT 2782.0 2786.0 Sell
61,042 954 LSE
11:28:02 2782.0 23 AT 2782.0 2786.0 Sell
61,015 953 LSE
11:28:00 2786.0 115 AT 2782.0 2786.0 Buy
60,992 952 LSE
11:27:42 2786.0 85 AT 2782.0 2786.0 Buy
60,877 951 LSE
11:27:42 2786.0 28 AT 2782.0 2786.0 Buy
60,792 950 LSE
11:27:18 2782.0 126 O 2782.0 2786.0 Sell
60,764 949 LSE
11:27:17 2784.0 23 AT 2784.0 2786.0 Sell
60,638 948 LSE
11:27:17 2784.0 14 AT 2784.0 2786.0 Sell
60,615 947 LSE
11:27:07 2786.0 3 AT 2782.0 2786.0 Buy
60,601 946 LSE
11:27:07 2786.0 60 AT 2782.0 2786.0 Buy
60,598 945 LSE
11:27:07 2786.0 23 AT 2782.0 2786.0 Buy
60,538 944 LSE
11:27:07 2786.0 24 AT 2782.0 2786.0 Buy
60,515 943 LSE
11:26:58 2782.0 1 O 2782.0 2786.0 Sell
60,491 942 LSE
11:26:52 2786.0 1 O 2782.0 2786.0 Buy
60,490 941 LSE
11:26:29 2786.0 67 AT 2782.0 2786.0 Buy
60,489 940 LSE
11:26:29 2786.0 41 AT 2782.0 2786.0 Buy
60,422 939 LSE
11:26:22 2784.0 8 AT 2784.0 2786.0 Sell
60,381 938 LSE
11:26:22 2784.0 16 AT 2784.0 2786.0 Sell
60,373 937 LSE
11:26:09 2786.0 59 AT 2782.0 2786.0 Buy
60,357 936 LSE
11:26:09 2786.0 74 AT 2782.0 2786.0 Buy
60,298 935 LSE
11:26:09 2786.0 57 AT 2782.0 2786.0 Buy
60,224 934 LSE
11:26:09 2786.0 25 AT 2782.0 2786.0 Buy
60,167 933 LSE
11:26:09 2786.0 23 AT 2782.0 2786.0 Buy
60,142 932 LSE
11:26:09 2786.0 15 AT 2782.0 2786.0 Buy
60,119 931 LSE
11:26:09 2786.0 2 AT 2782.0 2786.0 Buy
60,104 930 LSE
11:26:01 2784.04 30 O 2782.0 2786.0 Buy
60,102 929 LSE
11:25:08 2784.0 20 AT 2784.0 2786.0 Sell
60,072 928 LSE
11:25:08 2784.0 33 AT 2784.0 2786.0 Sell
60,052 927 LSE
11:25:08 2784.0 14 AT 2784.0 2786.0 Sell
60,019 926 LSE
11:25:08 2784.0 4 AT 2784.0 2786.0 Sell
60,005 925 LSE
11:25:08 2784.0 47 AT 2784.0 2786.0 Sell
60,001 924 LSE
11:25:08 2784.0 53 AT 2784.0 2786.0 Sell
59,954 923 LSE
11:25:08 2784.0 22 AT 2784.0 2786.0 Sell
59,901 922 LSE
11:25:08 2784.0 50 AT 2784.0 2786.0 Sell
59,879 921 LSE
11:25:08 2784.0 25 AT 2784.0 2786.0 Sell
59,829 920 LSE
11:25:08 2784.0 150 AT 2784.0 2786.0 Sell
59,804 919 LSE
11:24:54 2784.92 50 O 2784.0 2786.0 Sell
59,654 918 LSE
11:24:29 2786.0 28 AT 2782.0 2786.0 Buy
59,604 917 LSE
11:24:29 2786.0 7 AT 2782.0 2786.0 Buy
59,576 916 LSE
11:24:29 2786.0 27 AT 2782.0 2786.0 Buy
59,569 915 LSE
11:24:29 2786.0 24 AT 2782.0 2786.0 Buy
59,542 914 LSE
11:24:29 2786.0 100 AT 2782.0 2786.0 Buy
59,518 913 LSE
11:24:03 2784.0 32 O 2782.0 2786.0
59,418 912 LSE
11:23:59 2782.0 1 O 2782.0 2786.0 Sell
59,386 911 LSE
11:23:58 2786.0 54 AT 2782.0 2786.0 Buy
59,385 910 LSE
11:23:58 2786.0 23 AT 2782.0 2786.0 Buy
59,331 909 LSE
11:23:58 2786.0 29 AT 2782.0 2786.0 Buy
59,308 908 LSE
11:23:58 2786.0 70 AT 2782.0 2786.0 Buy
59,279 907 LSE
11:23:58 2786.0 45 AT 2782.0 2786.0 Buy
59,209 906 LSE
11:23:23 2784.0 47 O 2782.0 2786.0
59,164 905 LSE
11:23:09 2784.0 28 AT 2784.0 2786.0 Sell
59,117 904 LSE
11:23:09 2784.0 22 AT 2784.0 2786.0 Sell
59,089 903 LSE
11:23:09 2784.0 1 AT 2784.0 2786.0 Sell
59,067 902 LSE
11:21:54 2784.0 34 AT 2782.0 2784.0 Buy
59,066 901 LSE

Your Recent History

LSE
GRG
Greggs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved