Harbour Energy (HBR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

268.10

0.00

(0.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:41-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:13	306.3	1414	AT	306.0	306.3	Buy		1,166,497	501	LSE
09:41:02	306.4	108	AT	306.2	306.4	Buy		1,165,083	500	LSE
09:41:02	306.4	399	AT	306.2	306.4	Buy		1,164,975	499	LSE
09:41:02	306.1	507	AT	305.8	306.1	Buy		1,164,576	498	LSE
09:41:02	306.1	441	AT	305.8	306.1	Buy		1,164,069	497	LSE
09:41:02	306.0	3645	AT	305.7	306.0	Buy		1,163,628	496	LSE
09:41:02	306.0	250	AT	305.7	306.0	Buy		1,159,983	495	LSE
09:41:02	306.0	250	AT	305.7	306.0	Buy		1,159,733	494	LSE
09:41:02	306.0	500	AT	305.7	306.0	Buy		1,159,483	493	LSE
09:41:02	306.0	250	AT	305.7	306.0	Buy		1,158,983	492	LSE
09:41:02	306.0	105	AT	305.7	306.0	Buy		1,158,733	491	LSE
09:41:02	306.0	145	AT	305.7	306.0	Buy		1,158,628	490	LSE
09:39:40	305.7	1595	AT	305.3	305.7	Buy		1,158,483	489	LSE
09:39:40	305.7	422	AT	305.3	305.7	Buy		1,156,888	488	LSE
09:39:40	305.7	163	AT	305.7	306.0	Sell		1,156,466	487	LSE
09:39:40	305.7	320	AT	305.7	306.0	Sell		1,156,303	486	LSE
09:39:38	305.9	199	AT	305.7	305.9	Buy		1,155,983	485	LSE
09:39:38	305.6	2500	AT	305.5	305.6	Buy		1,155,784	484	LSE
09:39:29	305.5	1931	AT	305.3	305.5	Buy		1,153,284	483	LSE
09:39:29	305.5	199	AT	305.4	305.5	Buy		1,151,353	482	LSE
09:39:29	305.5	162	AT	305.4	305.5	Buy		1,151,154	481	LSE
09:39:29	305.5	208	AT	305.5	305.9	Sell		1,150,992	480	LSE
09:39:22	305.4	1110	AT	305.3	305.4	Buy		1,150,784	479	LSE
09:39:22	305.4	423	AT	305.3	305.4	Buy		1,149,674	478	LSE
09:39:15	305.4	454	AT	305.3	305.4	Buy		1,149,251	477	LSE
09:39:14	305.4	348	AT	305.3	305.4	Buy		1,148,797	476	LSE
09:39:14	305.4	165	AT	305.4	305.9	Sell		1,148,449	475	LSE
09:39:05	305.055	9464	O	305.4	305.9	Sell		1,148,284	474	LSE
09:39:05	305.6	93	AT	305.2	305.6	Buy		1,138,820	473	LSE
09:38:33	305.1	44	AT	304.9	305.1	Buy		1,138,727	472	LSE
09:38:33	305.0	1260	AT	304.9	305.0	Buy		1,138,683	471	LSE
09:38:33	305.0	250	AT	304.9	305.0	Buy		1,137,423	470	LSE
09:38:33	305.0	160	AT	304.9	305.0	Buy		1,137,173	469	LSE
09:38:33	305.0	250	AT	304.9	305.0	Buy		1,137,013	468	LSE
09:38:28	305.0	220	AT	304.9	305.0	Buy		1,136,763	467	LSE
09:38:10	305.0	250	AT	304.9	305.0	Buy		1,136,543	466	LSE
09:38:01	305.0	250	AT	304.9	305.0	Buy		1,136,293	465	LSE
09:37:52	305.0	250	AT	304.9	305.0	Buy		1,136,043	464	LSE
09:37:52	305.0	250	AT	304.9	305.0	Buy		1,135,793	463	LSE
09:37:43	305.0	250	AT	304.9	305.0	Buy		1,135,543	462	LSE
09:37:41	305.0	310	AT	305.0	305.3	Sell		1,135,293	461	LSE
09:37:41	305.0	1300	AT	305.0	305.3	Sell		1,134,983	460	LSE
09:37:38	305.0	3250	AT	304.9	305.0	Buy		1,133,683	459	LSE
09:37:38	305.0	250	AT	304.9	305.0	Buy		1,130,433	458	LSE
09:37:38	305.0	250	AT	304.9	305.0	Buy		1,130,183	457	LSE
09:37:27	305.0	1250	AT	304.9	305.0	Buy		1,129,933	456	LSE
09:37:23	304.8	190	AT	304.6	304.8	Buy		1,128,683	455	LSE
09:37:23	304.8	500	AT	304.6	304.8	Buy		1,128,493	454	LSE
09:37:23	304.8	589	AT	304.6	304.8	Buy		1,127,993	453	LSE
09:37:23	304.8	1103	AT	304.5	304.8	Buy		1,127,404	452	LSE
09:37:23	304.8	500	AT	304.5	304.8	Buy		1,126,301	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions