Harbour Energy (HBR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

297.90

-6.70

(-2.20%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (11:15-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:50	303.0	127	AT	303.0	303.2	Sell		1,333,688	751	LSE
11:15:50	303.0	39	AT	303.0	303.2	Sell		1,333,561	750	LSE
11:15:09	303.0	257	AT	303.0	303.2	Sell		1,333,522	749	LSE
11:13:27	303.1	750	AT	302.8	303.1	Buy		1,333,265	748	LSE
11:13:27	302.9	21	AT	302.7	302.9	Buy		1,332,515	747	LSE
11:13:27	302.9	313	AT	302.7	302.9	Buy		1,332,494	746	LSE
11:13:27	302.9	307	AT	302.7	302.9	Buy		1,332,181	745	LSE
11:10:15	303.0	470	O	302.7	302.9	Buy		1,331,874	744	LSE
11:10:15	303.0	27	AT	302.7	303.0	Buy		1,331,404	743	LSE
11:10:15	302.9	135	AT	302.5	302.9	Buy		1,331,377	742	LSE
11:10:08	302.9	1510	O	302.5	302.9	Buy		1,331,242	741	LSE
11:09:31	302.5	41	AT	302.5	302.9	Sell		1,329,732	740	LSE
11:06:21	302.9	140	O	302.6	302.9	Buy		1,329,691	739	LSE
11:06:21	302.8	191	AT	302.8	303.1	Sell		1,329,551	738	LSE
11:05:39	303.1	3	O	302.7	303.1	Buy		1,329,360	737	LSE
11:05:39	303.0	44	O	302.7	303.1	Buy		1,329,357	736	LSE
11:05:39	303.0	190	AT	303.0	303.1	Sell		1,329,313	735	LSE
11:02:34	303.1	125	AT	303.1	303.3	Sell		1,329,123	734	LSE
11:02:19	303.18	41	O	303.1	303.3	Sell		1,328,998	733	LSE
11:02:00	303.3	69	AT	302.7	303.3	Buy		1,328,957	732	LSE
11:02:00	303.3	250	AT	303.0	303.3	Buy		1,328,888	731	LSE
11:02:00	303.3	250	AT	303.0	303.3	Buy		1,328,638	730	LSE
11:02:00	303.3	500	AT	303.0	303.3	Buy		1,328,388	729	LSE
11:02:00	303.2	208	AT	303.2	303.4	Sell		1,327,888	728	LSE
11:02:00	303.2	120	AT	303.2	303.4	Sell		1,327,680	727	LSE
11:02:00	303.2	130	AT	303.2	303.4	Sell		1,327,560	726	LSE
11:01:23	303.2	19	O	303.2	303.4	Sell		1,327,430	725	LSE
10:57:22	303.3	444	AT	303.3	303.5	Sell		1,327,411	724	LSE
10:57:20	303.4	270	AT	303.4	303.5	Sell		1,326,967	723	LSE
10:57:20	303.5	380	AT	303.5	303.8	Sell		1,326,697	722	LSE
10:56:55	303.7	220	AT	303.7	303.9	Sell		1,326,317	721	LSE
10:56:23	303.831	840	O	303.7	303.9	Buy		1,326,097	720	LSE
10:55:24	303.8	19	AT	303.8	303.9	Sell		1,325,257	719	LSE
10:55:24	303.8	71	AT	303.8	303.9	Sell		1,325,238	718	LSE
10:55:23	303.7	305	AT	303.7	303.9	Sell		1,325,167	717	LSE
10:55:23	303.8	90	AT	303.8	303.9	Sell		1,324,862	716	LSE
10:55:23	303.8	103	AT	303.8	303.9	Sell		1,324,772	715	LSE
10:55:02	303.9	43	AT	303.7	303.9	Buy		1,324,669	714	LSE
10:54:53	303.8	103	AT	303.8	303.9	Sell		1,324,626	713	LSE
10:54:04	303.8	149	AT	303.8	303.9	Sell		1,324,523	712	LSE
10:53:48	303.8	141	AT	303.8	303.9	Sell		1,324,374	711	LSE
10:53:02	303.8	320	AT	303.8	304.0	Sell		1,324,233	710	LSE
10:52:56	303.9	640	AT	303.9	304.0	Sell		1,323,913	709	LSE
10:52:37	303.8	980	AT	303.5	303.8	Buy		1,323,273	708	LSE
10:52:17	303.5	400	AT	303.3	303.5	Buy		1,322,293	707	LSE
10:52:17	303.4	620	AT	303.4	303.5	Sell		1,321,893	706	LSE
10:51:25	303.3	639	AT	303.1	303.3	Buy		1,321,273	705	LSE
10:51:25	303.3	1	AT	303.1	303.3	Buy		1,320,634	704	LSE
10:50:02	303.2	451	AT	303.1	303.2	Buy		1,320,633	703	LSE
10:50:02	303.2	49	AT	303.1	303.2	Buy		1,320,182	702	LSE
10:50:02	303.2	30	AT	303.1	303.2	Buy		1,320,133	701	LSE

Trident Royalties

Templeton Dragon

Dime Community Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions