Harbour Energy (HBR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

300.20

0.20

(0.07%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:28-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:15	302.4	40	AT	302.3	302.4	Buy		1,301,192	651	LSE
10:28:15	302.4	2	AT	302.4	302.5	Sell		1,301,152	650	LSE
10:28:04	302.5	162	AT	302.3	302.5	Buy		1,301,150	649	LSE
10:28:04	302.5	880	AT	302.3	302.5	Buy		1,300,988	648	LSE
10:28:04	302.5	33	AT	302.3	302.5	Buy		1,300,108	647	LSE
10:28:04	302.5	825	AT	302.3	302.5	Buy		1,300,075	646	LSE
10:26:00	302.5	323	AT	302.2	302.5	Buy		1,299,250	645	LSE
10:26:00	302.5	100	AT	302.2	302.5	Buy		1,298,927	644	LSE
10:24:16	302.4	230	AT	302.4	302.6	Sell		1,298,827	643	LSE
10:23:46	302.6	664	AT	302.2	302.6	Buy		1,298,597	642	LSE
10:23:46	302.6	486	AT	302.2	302.6	Buy		1,297,933	641	LSE
10:22:28	302.6	23	AT	302.2	302.6	Buy		1,297,447	640	LSE
10:22:28	302.6	400	AT	302.2	302.6	Buy		1,297,424	639	LSE
10:21:12	302.165	5073	O	302.2	302.6	Sell		1,297,024	638	LSE
10:20:13	302.5	270	AT	302.1	302.5	Buy		1,291,951	637	LSE
10:19:06	302.2	440	AT	302.1	302.2	Buy		1,291,681	636	LSE
10:19:06	302.2	112	AT	302.1	302.2	Buy		1,291,241	635	LSE
10:19:06	302.2	423	AT	302.1	302.2	Buy		1,291,129	634	LSE
10:18:41	302.2	19	AT	302.1	302.2	Buy		1,290,706	633	LSE
10:18:41	302.2	799	AT	302.1	302.2	Buy		1,290,687	632	LSE
10:18:41	302.2	202	AT	302.1	302.2	Buy		1,289,888	631	LSE
10:18:41	302.2	497	AT	301.6	302.2	Buy		1,289,686	630	LSE
10:18:41	302.2	497	AT	301.6	302.2	Buy		1,289,189	629	LSE
10:18:41	302.1	807	AT	301.6	302.1	Buy		1,288,692	628	LSE
10:18:41	302.1	390	AT	301.6	302.1	Buy		1,287,885	627	LSE
10:18:13	302.1	210	AT	301.5	302.1	Buy		1,287,495	626	LSE
10:18:13	302.1	40	AT	301.5	302.1	Buy		1,287,285	625	LSE
10:18:13	302.1	178	AT	301.5	302.1	Buy		1,287,245	624	LSE
10:17:32	302.1	226	AT	301.7	302.1	Buy		1,287,067	623	LSE
10:16:14	302.2	30	AT	302.2	302.3	Sell		1,286,841	622	LSE
10:16:14	302.2	191	AT	302.2	302.3	Sell		1,286,811	621	LSE
10:16:14	302.2	59	AT	302.2	302.3	Sell		1,286,620	620	LSE
10:16:14	302.2	172	AT	302.2	302.3	Sell		1,286,561	619	LSE
10:16:14	302.2	250	AT	302.2	302.3	Sell		1,286,389	618	LSE
10:15:41	302.3	237	AT	302.3	302.5	Sell		1,286,139	617	LSE
10:15:41	302.3	541	AT	302.3	302.5	Sell		1,285,902	616	LSE
10:15:13	302.7	423	AT	302.3	302.7	Buy		1,285,361	615	LSE
10:14:42	302.3	62	AT	302.3	302.7	Sell		1,284,938	614	LSE
10:14:35	302.7	9	O	302.5	302.7	Buy		1,284,876	613	LSE
10:14:35	302.7	423	AT	302.3	302.7	Buy		1,284,867	612	LSE
10:13:16	302.7	165	AT	302.3	302.7	Buy		1,284,444	611	LSE
10:13:01	302.3	307	AT	302.3	302.7	Sell		1,284,279	610	LSE
10:13:01	302.3	243	AT	302.3	302.8	Sell		1,283,972	609	LSE
10:13:01	302.3	7	AT	302.3	302.8	Sell		1,283,729	608	LSE
10:13:01	302.3	294	AT	302.3	302.8	Sell		1,283,722	607	LSE
10:13:01	302.3	206	AT	302.3	302.8	Sell		1,283,428	606	LSE
10:12:33	302.5	62	O	302.3	302.8	Sell		1,283,222	605	LSE
10:11:56	302.8	4	O	302.3	302.8	Buy		1,283,160	604	LSE
10:11:50	302.7	325	AT	302.3	302.7	Buy		1,283,156	603	LSE
10:11:50	302.7	208	AT	302.3	302.7	Buy		1,282,831	602	LSE
10:11:50	302.7	500	AT	302.3	302.7	Buy		1,282,623	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions