ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,472.48
0.84%
US Tech 100
18,580.00
0.24%
Dow Jones
40,332.23
1.20%
Brent Oil
81.255
0.64%
Bitcoin
64,948.82
-0.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Harbour Energy Plc (HBR)

  7. Harbour Energy Plc (HBR) Trades

Harbour Energy Plc

Harbour Energy Plc (HBR)

LSE
297.90
-6.70
(-2.20%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HBR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:24 304.6 401357 UT 303.6 304.8 Buy
1,759,710 849 LSE
11:29:51 304.0 25 AT 303.7 304.0 Buy
1,358,353 848 LSE
11:29:51 304.0 7 AT 303.7 304.0 Buy
1,358,328 847 LSE
11:29:47 303.6 100 O 303.6 304.0 Sell
1,358,321 846 LSE
11:29:35 303.6 100 O 303.6 304.0 Sell
1,358,221 845 LSE
11:27:03 304.0 175 AT 303.8 304.0 Buy
1,358,121 844 LSE
11:26:50 304.0 169 AT 303.6 304.0 Buy
1,357,946 843 LSE
11:26:50 304.0 173 AT 303.6 304.0 Buy
1,357,777 842 LSE
11:26:50 304.0 69 AT 303.6 304.0 Buy
1,357,604 841 LSE
11:26:48 303.9 2 AT 303.7 303.9 Buy
1,357,535 840 LSE
11:26:36 303.9 185 O 303.6 303.9 Buy
1,357,533 839 LSE
11:26:23 303.9 158 O 303.6 303.9 Buy
1,357,348 838 LSE
11:26:20 303.9 230 AT 303.9 304.0 Sell
1,357,190 837 LSE
11:26:17 303.9 345 AT 303.9 304.0 Sell
1,356,960 836 LSE
11:25:56 304.0 270 O 303.9 304.0 Buy
1,356,615 835 LSE
11:25:55 304.0 52 AT 304.0 304.2 Sell
1,356,345 834 LSE
11:25:55 304.0 250 AT 304.0 304.2 Sell
1,356,293 833 LSE
11:25:49 304.0 36 AT 304.0 304.3 Sell
1,356,043 832 LSE
11:25:49 304.0 155 AT 304.0 304.3 Sell
1,356,007 831 LSE
11:25:49 304.0 13 AT 304.0 304.3 Sell
1,355,852 830 LSE
11:25:41 304.1 150 O 303.9 304.3
1,355,839 829 LSE
11:25:25 304.1 631 AT 303.7 304.1 Buy
1,355,689 828 LSE
11:25:25 304.1 127 AT 303.7 304.1 Buy
1,355,058 827 LSE
11:25:04 303.6 5 AT 303.4 303.6 Buy
1,354,931 826 LSE
11:24:59 303.5 122 AT 303.3 303.5 Buy
1,354,926 825 LSE
11:24:47 303.4 270 AT 303.2 303.4 Buy
1,354,804 824 LSE
11:24:47 303.4 26 AT 303.2 303.4 Buy
1,354,534 823 LSE
11:24:47 303.2 491 AT 303.2 303.4 Sell
1,354,508 822 LSE
11:24:47 303.2 268 AT 303.2 303.4 Sell
1,354,017 821 LSE
11:24:47 303.4 38 AT 303.2 303.4 Buy
1,353,749 820 LSE
11:23:59 303.4 320 O 303.1 303.4 Buy
1,353,711 819 LSE
11:23:59 303.2 424 AT 303.2 303.4 Sell
1,353,391 818 LSE
11:23:55 303.3 546 AT 303.3 303.7 Sell
1,352,967 817 LSE
11:23:23 302.9 740 AT 302.7 302.9 Buy
1,352,421 816 LSE
11:23:14 302.8 1350 AT 302.6 302.8 Buy
1,351,681 815 LSE
11:23:13 302.6 727 AT 302.4 302.6 Buy
1,350,331 814 LSE
11:23:09 302.6 250 AT 302.4 302.6 Buy
1,349,604 813 LSE
11:23:09 302.6 323 AT 302.5 302.6 Buy
1,349,354 812 LSE
11:23:05 302.8 200 O 302.5 302.8 Buy
1,349,031 811 LSE
11:22:53 302.6 9 AT 302.5 302.6 Buy
1,348,831 810 LSE
11:22:53 302.6 250 AT 302.5 302.6 Buy
1,348,822 809 LSE
11:22:52 302.6 731 AT 302.5 302.6 Buy
1,348,572 808 LSE
11:22:52 302.6 5 AT 302.5 302.6 Buy
1,347,841 807 LSE
11:22:52 302.6 245 AT 302.5 302.6 Buy
1,347,836 806 LSE
11:22:52 302.6 130 AT 302.4 302.6 Buy
1,347,591 805 LSE
11:22:52 302.6 120 AT 302.4 302.6 Buy
1,347,461 804 LSE
11:22:52 302.6 250 AT 302.4 302.6 Buy
1,347,341 803 LSE
11:22:52 302.6 250 AT 302.4 302.6 Buy
1,347,091 802 LSE
11:22:52 302.5 230 AT 302.5 302.6 Sell
1,346,841 801 LSE
11:22:45 302.339 1700 O 302.4 302.6 Sell
1,346,611 800 LSE
11:22:29 302.5 96 AT 302.5 302.6 Sell
1,344,911 799 LSE
11:22:00 302.8 140 O 302.5 302.8 Buy
1,344,815 798 LSE
11:22:00 302.8 250 O 302.5 302.8 Buy
1,344,675 797 LSE
11:21:52 302.6 62 AT 302.5 302.6 Buy
1,344,425 796 LSE
11:21:44 302.6 63 AT 302.5 302.6 Buy
1,344,363 795 LSE
11:21:44 302.6 350 AT 302.5 302.6 Buy
1,344,300 794 LSE
11:21:44 302.6 1062 AT 302.5 302.6 Buy
1,343,950 793 LSE
11:21:44 302.6 38 AT 302.5 302.6 Buy
1,342,888 792 LSE
11:21:44 302.6 350 AT 302.4 302.6 Buy
1,342,850 791 LSE
11:21:44 302.6 440 AT 302.4 302.6 Buy
1,342,500 790 LSE
11:21:25 302.6 360 AT 302.4 302.6 Buy
1,342,060 789 LSE
11:21:22 302.8 180 O 302.4 302.8 Buy
1,341,700 788 LSE
11:21:06 302.6 72 AT 302.4 302.6 Buy
1,341,520 787 LSE
11:20:48 302.6 330 AT 302.4 302.6 Buy
1,341,448 786 LSE
11:20:43 302.8 270 O 302.4 302.8 Buy
1,341,118 785 LSE
11:20:27 302.4 170 AT 302.3 302.4 Buy
1,340,848 784 LSE
11:20:27 302.4 250 AT 302.3 302.4 Buy
1,340,678 783 LSE
11:20:27 302.4 420 AT 302.2 302.4 Buy
1,340,428 782 LSE
11:20:27 302.3 115 AT 299.9 302.3 Buy
1,340,008 781 LSE
11:20:27 302.2 133 AT 302.2 302.3 Sell
1,339,893 780 LSE
11:20:27 302.2 348 AT 302.2 302.3 Sell
1,339,760 779 LSE
11:20:27 302.2 357 AT 302.2 302.3 Sell
1,339,412 778 LSE
11:20:27 302.2 25 AT 302.2 302.3 Sell
1,339,055 777 LSE
11:20:27 302.3 130 AT 302.2 302.3 Buy
1,339,030 776 LSE
11:20:27 302.4 82 AT 302.2 302.4 Buy
1,338,900 775 LSE
11:20:27 302.4 105 O 302.3 302.4 Buy
1,338,818 774 LSE
11:20:27 302.6 15 AT 302.6 303.0 Sell
1,338,713 773 LSE
11:20:27 302.4 22 AT 302.3 302.4 Buy
1,338,698 772 LSE
11:20:27 302.4 587 AT 302.3 302.4 Buy
1,338,676 771 LSE
11:20:27 302.4 120 AT 302.3 302.4 Buy
1,338,089 770 LSE
11:20:27 302.4 233 AT 302.3 302.4 Buy
1,337,969 769 LSE
11:20:27 302.3 920 AT 302.2 302.3 Buy
1,337,736 768 LSE
11:20:18 302.3 136 O 302.2 302.3 Buy
1,336,816 767 LSE
11:20:17 302.3 140 O 302.2 302.3 Buy
1,336,680 766 LSE
11:20:15 302.3 330 AT 302.2 302.3 Buy
1,336,540 765 LSE
11:20:06 302.5 26 AT 302.2 302.5 Buy
1,336,210 764 LSE
11:20:06 302.5 149 AT 302.2 302.5 Buy
1,336,184 763 LSE
11:20:04 302.5 331 AT 302.2 302.5 Buy
1,336,035 762 LSE
11:20:03 302.7 134 AT 302.7 302.9 Sell
1,335,704 761 LSE
11:19:39 302.7 113 O 302.7 302.9 Sell
1,335,570 760 LSE
11:18:34 302.8 337 AT 302.8 302.9 Sell
1,335,457 759 LSE
11:18:34 302.8 203 AT 302.8 302.9 Sell
1,335,120 758 LSE
11:18:34 302.8 128 AT 302.8 302.9 Sell
1,334,917 757 LSE
11:17:02 302.9 25 AT 302.8 302.9 Buy
1,334,789 756 LSE
11:17:02 302.9 458 AT 302.9 303.1 Sell
1,334,764 755 LSE
11:17:02 302.9 220 AT 302.9 303.1 Sell
1,334,306 754 LSE
11:15:50 303.0 140 AT 303.0 303.1 Sell
1,334,086 753 LSE
11:15:50 303.0 258 AT 303.0 303.2 Sell
1,333,946 752 LSE
11:15:50 303.0 127 AT 303.0 303.2 Sell
1,333,688 751 LSE

Your Recent History

LSE
HBR
Harbour Energy
LSE
TRR
Trident Royalties
NYSE
TDF
Templeton Dragon
NASDAQ
DCOMG
Dime Community Bancshares
NYSE
VEEV
Veeva Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved