Harbour Energy (HBR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

283.10

9.10

(3.32%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:34-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:31	305.3	198	AT	305.1	305.3	Buy		1,054,649	401	LSE
09:34:24	305.0	5000	AT	304.8	305.0	Buy		1,054,451	400	LSE
09:34:13	305.1	41	AT	304.6	305.1	Buy		1,049,451	399	LSE
09:34:13	305.1	16	AT	304.4	305.1	Buy		1,049,410	398	LSE
09:34:12	304.8	140	AT	304.4	304.8	Buy		1,049,394	397	LSE
09:34:12	304.8	1400	AT	304.4	304.8	Buy		1,049,254	396	LSE
09:34:12	304.5	2860	AT	304.4	304.5	Buy		1,047,854	395	LSE
09:34:12	304.5	1540	AT	304.4	304.5	Buy		1,044,994	394	LSE
09:34:12	304.5	250	AT	304.4	304.5	Buy		1,043,454	393	LSE
09:34:12	304.5	350	AT	304.5	304.8	Sell		1,043,204	392	LSE
09:34:02	304.7	147	AT	304.3	304.7	Buy		1,042,854	391	LSE
09:33:41	304.0	135	AT	303.6	304.0	Buy		1,042,707	390	LSE
09:33:41	304.0	931	AT	303.6	304.0	Buy		1,042,572	389	LSE
09:33:41	304.0	3719	AT	303.9	304.0	Buy		1,041,641	388	LSE
09:33:41	304.0	350	AT	304.0	304.7	Sell		1,037,922	387	LSE
09:33:38	304.0	146	AT	303.8	304.0	Buy		1,037,572	386	LSE
09:33:38	304.0	3250	AT	303.8	304.0	Buy		1,037,426	385	LSE
09:33:38	304.0	1750	AT	303.8	304.0	Buy		1,034,176	384	LSE
09:33:33	303.9	4161	AT	303.8	303.9	Buy		1,032,426	383	LSE
09:33:33	303.9	700	AT	303.9	304.7	Sell		1,028,265	382	LSE
09:33:33	303.9	139	AT	303.9	304.7	Sell		1,027,565	381	LSE
09:33:25	304.2	147	AT	303.5	304.2	Buy		1,027,426	380	LSE
09:33:22	303.8	147	AT	303.5	303.8	Buy		1,027,279	379	LSE
09:33:22	303.8	2566	AT	303.5	303.8	Buy		1,027,132	378	LSE
09:33:22	303.8	250	AT	303.5	303.8	Buy		1,024,566	377	LSE
09:33:22	303.8	12	AT	303.8	304.6	Sell		1,024,316	376	LSE
09:33:11	303.5	3	O	303.6	304.1	Sell		1,024,304	375	LSE
09:33:11	304.1	23	AT	303.5	304.1	Buy		1,024,301	374	LSE
09:33:11	304.1	158	AT	303.5	304.1	Buy		1,024,278	373	LSE
09:31:20	303.5	1853	AT	303.1	303.5	Buy		1,024,120	372	LSE
09:31:20	303.5	159	AT	303.5	304.1	Sell		1,022,267	371	LSE
09:31:17	303.5	3771	AT	303.3	303.5	Buy		1,022,108	370	LSE
09:31:17	303.5	750	AT	303.5	304.2	Sell		1,018,337	369	LSE
09:31:17	303.5	479	AT	303.5	304.2	Sell		1,017,587	368	LSE
09:31:11	303.6	1300	AT	303.1	303.6	Buy		1,017,108	367	LSE
09:31:11	303.5	38	AT	302.9	303.5	Buy		1,015,808	366	LSE
09:31:11	303.5	44	AT	302.9	303.5	Buy		1,015,770	365	LSE
09:31:11	303.5	42	AT	302.9	303.5	Buy		1,015,726	364	LSE
09:31:11	303.5	125	AT	302.9	303.5	Buy		1,015,684	363	LSE
09:28:56	302.815	6622	O	302.8	303.5	Sell		1,015,559	362	LSE
09:26:50	303.0	120	AT	303.0	303.9	Sell		1,008,937	361	LSE
09:26:50	303.0	225	AT	303.0	303.9	Sell		1,008,817	360	LSE
09:26:40	303.0	27	O	303.0	303.9	Sell		1,008,592	359	LSE
09:22:43	303.326	300	O	303.0	304.0	Sell		1,008,565	358	LSE
09:19:16	302.8	109	AT	302.5	302.8	Buy		1,008,265	357	LSE
09:17:32	302.8	16	AT	302.2	302.8	Buy		1,008,156	356	LSE
09:17:06	302.4	100	AT	302.4	303.1	Sell		1,008,140	355	LSE
09:17:05	302.5	560	AT	302.5	303.1	Sell		1,008,040	354	LSE
09:17:05	302.4	480	AT	302.4	303.3	Sell		1,007,480	353	LSE
09:17:05	302.5	209	AT	302.5	303.3	Sell		1,007,000	352	LSE
09:17:05	302.5	346	AT	302.5	303.3	Sell		1,006,791	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions