Harbour Energy (HBR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

297.90

-6.70

(-2.20%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:50-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:02	303.2	30	AT	303.1	303.2	Buy		1,320,133	701	LSE
10:50:02	303.1	440	AT	302.9	303.1	Buy		1,320,103	700	LSE
10:50:02	303.1	31	AT	302.9	303.1	Buy		1,319,663	699	LSE
10:46:43	303.1	220	AT	303.1	303.4	Sell		1,319,632	698	LSE
10:46:42	303.2	125	AT	303.2	303.4	Sell		1,319,412	697	LSE
10:46:42	303.2	520	AT	303.2	303.5	Sell		1,319,287	696	LSE
10:45:47	303.2	200	AT	303.2	303.5	Sell		1,318,767	695	LSE
10:45:46	303.2	200	O	303.2	303.5	Sell		1,318,567	694	LSE
10:45:46	303.1	1213	AT	303.1	303.6	Sell		1,318,367	693	LSE
10:45:46	303.1	200	AT	303.1	303.6	Sell		1,317,154	692	LSE
10:45:46	303.1	130	AT	303.1	303.6	Sell		1,316,954	691	LSE
10:45:46	303.3	290	AT	303.3	303.6	Sell		1,316,824	690	LSE
10:45:46	303.105	2376	O	303.1	303.6	Sell		1,316,534	689	LSE
10:43:47	303.51	161	O	303.1	303.6	Buy		1,314,158	688	LSE
10:41:57	303.6	8	O	303.1	303.6	Buy		1,313,997	687	LSE
10:36:47	303.3	200	AT	302.8	303.3	Buy		1,313,989	686	LSE
10:36:47	303.3	80	AT	302.8	303.3	Buy		1,313,789	685	LSE
10:36:31	303.1	110	AT	302.6	303.1	Buy		1,313,709	684	LSE
10:35:42	303.1	569	AT	302.5	303.1	Buy		1,313,599	683	LSE
10:35:42	303.1	91	AT	302.5	303.1	Buy		1,313,030	682	LSE
10:34:13	303.0	146	AT	302.9	303.0	Buy		1,312,939	681	LSE
10:34:13	303.0	40	AT	302.9	303.0	Buy		1,312,793	680	LSE
10:34:13	302.9	740	AT	302.5	302.9	Buy		1,312,753	679	LSE
10:34:13	302.8	480	AT	302.4	302.8	Buy		1,312,013	678	LSE
10:34:13	302.8	380	AT	302.8	303.0	Sell		1,311,533	677	LSE
10:34:13	302.8	750	AT	302.4	302.8	Buy		1,311,153	676	LSE
10:34:13	302.8	250	AT	302.4	302.8	Buy		1,310,403	675	LSE
10:34:03	302.8	100	AT	302.8	303.1	Sell		1,310,153	674	LSE
10:34:03	302.8	31	AT	302.8	303.1	Sell		1,310,053	673	LSE
10:33:52	302.9	385	AT	302.9	303.2	Sell		1,310,022	672	LSE
10:33:52	302.9	513	AT	302.9	303.2	Sell		1,309,637	671	LSE
10:33:42	302.9	20	O	302.9	303.2	Sell		1,309,124	670	LSE
10:31:43	303.1	155	AT	302.9	303.1	Buy		1,309,104	669	LSE
10:31:20	303.0	550	AT	303.0	303.2	Sell		1,308,949	668	LSE
10:31:09	303.0	191	AT	303.0	303.2	Sell		1,308,399	667	LSE
10:31:09	303.0	250	AT	303.0	303.2	Sell		1,308,208	666	LSE
10:31:09	303.0	91	AT	303.0	303.2	Sell		1,307,958	665	LSE
10:31:09	303.0	100	AT	303.0	303.2	Sell		1,307,867	664	LSE
10:31:03	302.9	560	AT	302.8	302.9	Buy		1,307,767	663	LSE
10:31:03	302.9	614	AT	302.8	302.9	Buy		1,307,207	662	LSE
10:30:59	302.9	102	AT	302.7	302.9	Buy		1,306,593	661	LSE
10:30:57	302.6	420	AT	302.4	302.6	Buy		1,306,491	660	LSE
10:30:57	302.6	500	AT	302.4	302.6	Buy		1,306,071	659	LSE
10:30:57	302.6	381	AT	302.4	302.6	Buy		1,305,571	658	LSE
10:30:57	302.6	141	AT	302.4	302.6	Buy		1,305,190	657	LSE
10:30:57	302.5	340	AT	302.3	302.5	Buy		1,305,049	656	LSE
10:30:03	302.4	880	AT	302.3	302.4	Buy		1,304,709	655	LSE
10:29:02	302.4	960	AT	302.3	302.4	Buy		1,303,829	654	LSE
10:29:01	302.4	980	AT	302.3	302.4	Buy		1,302,869	653	LSE
10:29:01	302.4	697	AT	302.3	302.4	Buy		1,301,889	652	LSE
10:28:15	302.4	40	AT	302.3	302.4	Buy		1,301,192	651	LSE

iShares Digitalisation U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions