Harbour Energy (HBR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

297.90

-6.70

(-2.20%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:52-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:59	305.06	645	O	304.9	305.3	Sell		1,267,224	551	LSE
09:52:42	305.06	307	O	304.9	305.3	Sell		1,266,579	550	LSE
09:51:05	305.1	20	AT	304.8	305.1	Buy		1,266,272	549	LSE
09:51:05	305.1	423	AT	304.6	305.1	Buy		1,266,252	548	LSE
09:51:03	305.0	3547	AT	304.6	305.0	Buy		1,265,829	547	LSE
09:51:01	305.0	197	AT	304.5	305.0	Buy		1,262,282	546	LSE
09:51:01	305.0	1256	AT	304.4	305.0	Buy		1,262,085	545	LSE
09:50:57	304.5	5000	AT	304.3	304.5	Buy		1,260,829	544	LSE
09:50:51	304.5	37	AT	304.1	304.5	Buy		1,255,829	543	LSE
09:50:51	304.5	140	AT	304.1	304.5	Buy		1,255,792	542	LSE
09:50:50	304.5	15	AT	303.8	304.5	Buy		1,255,652	541	LSE
09:50:50	304.5	39	AT	303.8	304.5	Buy		1,255,637	540	LSE
09:50:46	304.0	3223	AT	303.8	304.0	Buy		1,255,598	539	LSE
09:50:46	304.0	250	AT	303.8	304.0	Buy		1,252,375	538	LSE
09:50:46	304.0	1527	AT	303.8	304.0	Buy		1,252,125	537	LSE
09:50:39	304.1	728	AT	303.9	304.1	Buy		1,250,598	536	LSE
09:50:39	304.1	3544	AT	303.9	304.1	Buy		1,249,870	535	LSE
09:50:39	304.1	172	AT	304.1	304.9	Sell		1,246,326	534	LSE
09:50:39	304.1	556	AT	304.1	304.9	Sell		1,246,154	533	LSE
09:50:34	304.7	359	AT	304.7	305.1	Sell		1,245,598	532	LSE
09:50:34	304.8	174	AT	304.8	305.4	Sell		1,245,239	531	LSE
09:50:34	304.8	298	AT	304.8	305.4	Sell		1,245,065	530	LSE
09:50:34	304.8	278	AT	304.8	305.4	Sell		1,244,767	529	LSE
09:49:12	305.1	86	AT	305.1	305.6	Sell		1,244,489	528	LSE
09:49:12	305.1	250	AT	305.1	305.6	Sell		1,244,403	527	LSE
09:49:12	305.1	77	AT	305.1	305.6	Sell		1,244,153	526	LSE
09:49:12	305.1	173	AT	305.1	305.6	Sell		1,244,076	525	LSE
09:48:48	305.6	423	AT	305.1	305.6	Buy		1,243,903	524	LSE
09:47:09	305.5	270	AT	305.5	306.0	Sell		1,243,480	523	LSE
09:47:09	305.5	741	AT	305.5	306.0	Sell		1,243,210	522	LSE
09:46:48	305.8	328	AT	305.5	305.8	Buy		1,242,469	521	LSE
09:46:46	305.6	184	AT	305.6	306.0	Sell		1,242,141	520	LSE
09:46:44	306.1	1	O	305.2	306.0	Buy		1,241,957	519	LSE
09:46:43	305.6	211	AT	305.6	306.1	Sell		1,241,956	518	LSE
09:46:43	305.605	4000	O	305.6	306.1	Sell		1,241,745	517	LSE
09:45:05	305.8	36	AT	304.9	305.8	Buy		1,237,745	516	LSE
09:45:05	305.8	162	AT	304.9	305.8	Buy		1,237,709	515	LSE
09:45:05	305.8	36	AT	304.9	305.8	Buy		1,237,547	514	LSE
09:45:03	305.6	203	AT	305.6	306.0	Sell		1,237,511	513	LSE
09:44:03	305.7	127	AT	305.7	306.1	Sell		1,237,308	512	LSE
09:44:03	305.7	35	AT	305.7	306.1	Sell		1,237,181	511	LSE
09:44:03	305.7	250	AT	305.7	306.1	Sell		1,237,146	510	LSE
09:43:43	304.429	31325	O	305.7	306.1	Sell		1,236,896	509	LSE
09:43:39	304.429	31325	O	305.7	306.1	Sell		1,205,571	508	LSE
09:43:35	305.724	3000	O	305.7	306.1	Sell		1,174,246	507	LSE
09:43:28	305.9	243	AT	305.9	306.4	Sell		1,171,246	506	LSE
09:42:52	306.1	539	AT	306.1	306.4	Sell		1,171,003	505	LSE
09:42:52	306.1	381	AT	306.1	306.4	Sell		1,170,464	504	LSE
09:42:02	306.4	2500	AT	306.2	306.4	Buy		1,170,083	503	LSE
09:41:13	306.3	1086	AT	306.0	306.3	Buy		1,167,583	502	LSE
09:41:13	306.3	1414	AT	306.0	306.3	Buy		1,166,497	501	LSE

Opes Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions