Harbour Energy (HBR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

297.90

-6.70

(-2.20%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:17-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:05	302.5	346	AT	302.5	303.3	Sell		1,006,791	351	LSE
09:17:05	302.5	358	AT	302.5	303.3	Sell		1,006,445	350	LSE
09:17:05	302.5	132	AT	302.5	303.3	Sell		1,006,087	349	LSE
09:17:05	302.5	44769	O	302.5	303.3	Sell		1,005,955	348	LSE
09:15:27	303.3	31	AT	302.5	303.3	Buy		961,186	347	LSE
09:08:59	303.1	283	AT	302.5	303.1	Buy		961,155	346	LSE
09:08:58	303.1	283	AT	302.5	303.1	Buy		960,872	345	LSE
09:08:58	303.1	43	AT	302.5	303.1	Buy		960,589	344	LSE
09:06:12	302.4	1	AT	302.4	303.2	Sell		960,546	343	LSE
09:06:11	302.6	225	AT	302.6	303.2	Sell		960,545	342	LSE
09:06:11	302.6	288	AT	302.6	303.2	Sell		960,320	341	LSE
09:06:11	302.6	212	AT	302.6	303.2	Sell		960,032	340	LSE
09:05:40	302.7	196	AT	302.7	303.2	Sell		959,820	339	LSE
09:05:40	302.7	149	AT	302.7	303.2	Sell		959,624	338	LSE
09:05:40	302.7	484	AT	302.7	303.2	Sell		959,475	337	LSE
09:05:40	302.8	484	AT	302.8	303.2	Sell		958,991	336	LSE
09:05:37	302.9	148	AT	302.9	303.4	Sell		958,507	335	LSE
09:05:37	302.9	74	AT	302.9	303.4	Sell		958,359	334	LSE
09:04:05	303.3	132	AT	302.8	303.3	Buy		958,285	333	LSE
09:03:11	303.2	33	AT	302.8	303.2	Buy		958,153	332	LSE
09:03:11	303.2	250	AT	302.8	303.2	Buy		958,120	331	LSE
09:03:10	303.2	283	AT	302.7	303.2	Buy		957,870	330	LSE
09:03:10	303.2	35	AT	302.7	303.2	Buy		957,587	329	LSE
09:02:23	303.431	50000	O	302.7	303.3	Buy		957,552	328	LSE
09:02:18	303.431	50000	O	302.7	303.3	Buy		907,552	327	LSE
09:02:08	302.832	50000	O	302.7	303.3	Sell		857,552	326	LSE
09:02:07	302.832	50000	O	302.7	303.3	Sell		807,552	325	LSE
09:01:58	301.679	100000	O	302.7	303.3	Sell		757,552	324	LSE
09:01:56	301.679	100000	O	302.7	303.3	Sell		657,552	323	LSE
08:58:48	302.7	546	AT	302.7	303.2	Sell		557,552	322	LSE
08:58:47	303.0	350	AT	303.0	303.4	Sell		557,006	321	LSE
08:55:37	302.962	21	O	302.8	303.7	Sell		556,656	320	LSE
08:54:55	303.4	283	AT	302.8	303.4	Buy		556,635	319	LSE
08:54:55	303.4	600	AT	302.8	303.4	Buy		556,352	318	LSE
08:54:49	303.3	283	AT	302.9	303.3	Buy		555,752	317	LSE
08:54:49	303.2	25	AT	302.8	303.2	Buy		555,469	316	LSE
08:54:44	303.3	34	AT	302.7	303.3	Buy		555,444	315	LSE
08:54:44	303.3	283	AT	302.7	303.3	Buy		555,410	314	LSE
08:54:44	303.3	976	AT	302.7	303.3	Buy		555,127	313	LSE
08:54:44	303.3	414	AT	302.7	303.3	Buy		554,151	312	LSE
08:54:44	303.3	9	AT	302.7	303.3	Buy		553,737	311	LSE
08:49:55	302.8	950	AT	302.8	303.6	Sell		553,728	310	LSE
08:49:55	303.0	4341	AT	302.8	303.0	Buy		552,778	309	LSE
08:49:55	303.0	208	AT	303.0	303.6	Sell		548,437	308	LSE
08:49:55	303.0	451	AT	303.0	303.6	Sell		548,229	307	LSE
08:49:42	303.9	68	AT	303.0	303.9	Buy		547,778	306	LSE
08:49:42	303.9	232	AT	303.0	303.9	Buy		547,710	305	LSE
08:48:44	303.2	1000	AT	303.2	304.0	Sell		547,478	304	LSE
08:48:33	303.5	283	AT	303.0	303.5	Buy		546,478	303	LSE
08:48:32	303.5	31	AT	303.0	303.5	Buy		546,195	302	LSE
08:48:32	303.5	283	AT	303.0	303.5	Buy		546,164	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions