Harbour Energy (HBR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

300.20

0.20

(0.07%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:11-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:50	302.7	500	AT	302.3	302.7	Buy		1,282,623	601	LSE
10:11:50	302.7	500	AT	302.3	302.7	Buy		1,282,123	600	LSE
10:11:17	302.7	342	AT	302.3	302.7	Buy		1,281,623	599	LSE
10:11:17	302.7	127	AT	302.3	302.7	Buy		1,281,281	598	LSE
10:11:17	302.7	215	AT	302.3	302.7	Buy		1,281,154	597	LSE
10:11:17	302.7	127	AT	302.3	302.7	Buy		1,280,939	596	LSE
10:11:17	302.7	750	AT	302.3	302.7	Buy		1,280,812	595	LSE
10:11:17	302.7	423	AT	302.3	302.7	Buy		1,280,062	594	LSE
10:09:46	302.8	138	AT	302.8	303.0	Sell		1,279,639	593	LSE
10:09:46	302.8	67	AT	302.8	303.0	Sell		1,279,501	592	LSE
10:09:11	302.9	716	AT	302.9	303.3	Sell		1,279,434	591	LSE
10:07:24	303.6	149	AT	303.1	303.6	Buy		1,278,718	590	LSE
10:07:24	303.6	397	AT	303.1	303.6	Buy		1,278,569	589	LSE
10:07:24	303.6	383	AT	303.1	303.6	Buy		1,278,172	588	LSE
10:07:24	303.6	40	AT	303.1	303.6	Buy		1,277,789	587	LSE
10:07:05	303.6	79	O	303.1	303.6	Buy		1,277,749	586	LSE
10:06:57	303.6	707	O	303.1	303.6	Buy		1,277,670	585	LSE
10:06:32	303.6	86	O	303.1	303.6	Buy		1,276,963	584	LSE
10:05:19	303.6	359	AT	303.6	303.7	Sell		1,276,877	583	LSE
10:05:19	303.6	42	AT	303.0	303.6	Buy		1,276,518	582	LSE
10:05:19	303.6	103	AT	303.0	303.6	Buy		1,276,476	581	LSE
10:05:19	303.6	96	AT	303.0	303.6	Buy		1,276,373	580	LSE
10:05:09	303.372	600	O	303.0	303.6	Buy		1,276,277	579	LSE
10:04:35	303.3	140	O	302.9	303.7			1,275,677	578	LSE
10:04:19	303.7	4	O	302.9	303.7	Buy		1,275,537	577	LSE
10:04:14	303.3	649	O	302.9	303.7			1,275,533	576	LSE
10:03:54	303.3	846	O	302.9	303.7			1,274,884	575	LSE
10:00:39	303.9	217	AT	303.9	304.4	Sell		1,274,038	574	LSE
10:00:39	304.0	487	AT	304.0	304.5	Sell		1,273,821	573	LSE
09:59:51	304.5	33	AT	304.0	304.5	Buy		1,273,334	572	LSE
09:59:39	304.5	423	AT	304.0	304.5	Buy		1,273,301	571	LSE
09:58:10	304.5	213	AT	304.0	304.5	Buy		1,272,878	570	LSE
09:58:10	304.5	210	AT	304.0	304.5	Buy		1,272,665	569	LSE
09:57:22	304.2	194	AT	304.2	304.5	Sell		1,272,455	568	LSE
09:57:21	304.5	20	AT	304.0	304.5	Buy		1,272,261	567	LSE
09:57:21	304.5	300	AT	304.0	304.5	Buy		1,272,241	566	LSE
09:54:49	304.333	979	O	303.9	304.6	Buy		1,271,941	565	LSE
09:54:05	304.5	423	AT	303.9	304.5	Buy		1,270,962	564	LSE
09:54:04	304.3	244	AT	304.3	304.6	Sell		1,270,539	563	LSE
09:54:04	304.4	178	AT	304.4	304.7	Sell		1,270,295	562	LSE
09:54:04	304.4	46	AT	304.4	304.7	Sell		1,270,117	561	LSE
09:54:02	305.0	48	O	304.3	304.7	Buy		1,270,071	560	LSE
09:54:02	304.6	774	AT	304.6	305.0	Sell		1,270,023	559	LSE
09:54:02	304.6	167	AT	304.6	305.0	Sell		1,269,249	558	LSE
09:54:02	304.6	203	AT	304.6	305.0	Sell		1,269,082	557	LSE
09:54:02	304.6	250	AT	304.6	305.0	Sell		1,268,879	556	LSE
09:54:02	304.6	250	AT	304.6	305.0	Sell		1,268,629	555	LSE
09:53:05	304.8	172	AT	304.8	305.3	Sell		1,268,379	554	LSE
09:53:05	305.0	952	AT	304.8	305.0	Buy		1,268,207	553	LSE
09:53:05	304.9	31	AT	304.9	305.0	Sell		1,267,255	552	LSE
09:52:59	305.06	645	O	304.9	305.3	Sell		1,267,224	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions