Harbour Energy (HBR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

297.90

-6.70

(-2.20%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:48-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:01	298.7	212	AT	298.7	299.5	Sell		188,150	151	LSE
05:48:00	299.5	328	O	298.6	299.5	Buy		187,938	150	LSE
05:37:19	298.9	197	AT	298.9	299.7	Sell		187,610	149	LSE
05:37:19	298.9	84	AT	298.9	299.7	Sell		187,413	148	LSE
05:36:00	298.9	1	O	298.9	299.7	Sell		187,329	147	LSE
05:36:00	299.7	1	O	298.9	299.7	Buy		187,328	146	LSE
05:35:18	299.7	96	AT	299.7	300.0	Sell		187,327	145	LSE
05:35:18	299.7	130	AT	298.9	299.7	Buy		187,231	144	LSE
05:35:15	299.396	226	O	298.9	299.7	Buy		187,101	143	LSE
05:34:39	299.7	291	AT	298.9	299.7	Buy		186,875	142	LSE
05:34:39	299.7	172	AT	298.9	299.7	Buy		186,584	141	LSE
05:34:36	299.396	463	O	298.9	299.7	Buy		186,412	140	LSE
05:33:37	299.7	7	O	298.9	299.7	Buy		185,949	139	LSE
05:32:12	299.596	1326	O	298.9	299.7	Buy		185,942	138	LSE
05:29:30	299.0	112	AT	299.0	299.7	Sell		184,616	137	LSE
05:28:52	299.6	14	O	298.6	299.7	Buy		184,504	136	LSE
05:27:19	299.6	2	O	298.6	299.7	Buy		184,490	135	LSE
05:25:35	299.7	9	O	298.6	299.7	Buy		184,488	134	LSE
05:22:24	299.1	290	AT	299.1	299.7	Sell		184,479	133	LSE
05:22:17	299.2	20	AT	299.2	299.9	Sell		184,189	132	LSE
05:22:16	299.1	20	O	298.7	300.2	Sell		184,169	131	LSE
05:22:16	299.2	399	AT	298.6	299.2	Buy		184,149	130	LSE
05:22:16	299.2	250	AT	298.6	299.2	Buy		183,750	129	LSE
05:22:16	299.1	21	AT	298.6	299.1	Buy		183,500	128	LSE
05:22:16	299.1	112	AT	298.6	299.1	Buy		183,479	127	LSE
05:22:16	299.1	34	AT	298.6	299.1	Buy		183,367	126	LSE
05:21:38	298.9	20000	O	298.6	299.1	Buy		183,333	125	LSE
05:17:02	299.2	3324	O	298.5	299.2	Buy		163,333	124	LSE
05:16:54	299.2	1	O	298.5	299.2	Buy		160,009	123	LSE
05:14:22	299.2	3324	O	298.4	299.2	Buy		160,008	122	LSE
05:14:15	299.12	166	O	298.4	299.2	Buy		156,684	121	LSE
05:13:06	299.08	3325	O	298.4	299.2	Buy		156,518	120	LSE
05:09:41	298.9	750	AT	297.7	298.9	Buy		153,193	119	LSE
05:09:41	298.4	19	AT	297.7	298.4	Buy		152,443	118	LSE
05:09:32	298.4	3333	O	297.7	298.4	Buy		152,424	117	LSE
05:09:31	298.394	1973	O	297.8	298.4	Buy		149,091	116	LSE
05:08:23	298.394	1999	O	297.8	298.4	Buy		147,118	115	LSE
05:04:16	298.01	3337	O	297.3	298.8	Sell		145,119	114	LSE
05:04:16	298.2	662	AT	297.7	298.2	Buy		141,782	113	LSE
05:04:16	298.0	139	AT	297.2	298.0	Buy		141,120	112	LSE
05:03:57	297.471	2563	O	297.2	298.2	Sell		140,981	111	LSE
05:03:49	298.0	7	O	297.2	298.2	Buy		138,418	110	LSE
05:03:14	298.2	1	O	297.2	298.0	Buy		138,411	109	LSE
05:03:14	297.9	35	AT	297.2	297.9	Buy		138,410	108	LSE
05:02:14	297.9	1	O	297.2	297.9	Buy		138,375	107	LSE
05:02:07	297.201	8	O	297.2	297.9	Sell		138,374	106	LSE
05:01:46	297.8	21	AT	297.4	297.8	Buy		138,366	105	LSE
05:01:46	297.8	25	AT	297.4	297.8	Buy		138,345	104	LSE
05:01:39	297.5	350	AT	297.5	297.9	Sell		138,320	103	LSE
05:01:39	297.7	3053	AT	297.7	297.9	Sell		137,970	102	LSE
05:00:33	297.275	15	O	297.1	297.9	Sell		134,917	101	LSE

DB X-Trackers NIFTY 50 U...

Starr Peak Mining

Ankr Eth2 Reward Bearing Certifi

Societe Generale Effekten

NLBNPIT20AT1 20351221 6....

ZKB Silver ETF (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions