Harbour Energy (HBR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

300.20

0.20

(0.07%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:37-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:23	304.8	500	AT	304.5	304.8	Buy		1,126,301	451	LSE
09:37:23	304.8	500	AT	304.5	304.8	Buy		1,125,801	450	LSE
09:37:23	304.8	500	AT	304.5	304.8	Buy		1,125,301	449	LSE
09:37:23	304.8	250	AT	304.5	304.8	Buy		1,124,801	448	LSE
09:37:23	304.8	250	AT	304.5	304.8	Buy		1,124,551	447	LSE
09:37:23	304.8	618	AT	304.8	305.6	Sell		1,124,301	446	LSE
09:37:20	304.9	2608	AT	304.8	304.9	Buy		1,123,683	445	LSE
09:37:20	304.9	1103	AT	304.8	304.9	Buy		1,121,075	444	LSE
09:37:20	304.9	1274	AT	304.3	304.9	Buy		1,119,972	443	LSE
09:37:20	304.9	15	AT	304.9	305.6	Sell		1,118,698	442	LSE
09:37:08	305.0	215	AT	304.9	305.0	Buy		1,118,683	441	LSE
09:37:08	305.0	250	AT	304.9	305.0	Buy		1,118,468	440	LSE
09:37:08	305.0	250	AT	304.9	305.0	Buy		1,118,218	439	LSE
09:37:06	305.0	358	AT	304.9	305.0	Buy		1,117,968	438	LSE
09:37:05	305.0	517	AT	304.8	305.0	Buy		1,117,610	437	LSE
09:37:05	305.0	250	AT	304.8	305.0	Buy		1,117,093	436	LSE
09:37:05	305.0	250	AT	304.9	305.0	Buy		1,116,843	435	LSE
09:37:05	305.0	4235	AT	304.9	305.0	Buy		1,116,593	434	LSE
09:37:02	305.2	177	AT	304.9	305.2	Buy		1,112,358	433	LSE
09:37:02	305.0	1606	AT	304.8	305.0	Buy		1,112,181	432	LSE
09:37:02	305.0	4818	AT	304.8	305.0	Buy		1,110,575	431	LSE
09:37:02	305.0	1968	AT	304.2	305.0	Buy		1,105,757	430	LSE
09:37:02	305.0	483	AT	304.2	305.0	Buy		1,103,789	429	LSE
09:37:02	305.0	1	AT	304.2	305.0	Buy		1,103,306	428	LSE
09:37:02	305.0	55	AT	304.2	305.0	Buy		1,103,305	427	LSE
09:37:02	305.0	500	AT	304.8	305.0	Buy		1,103,250	426	LSE
09:37:02	305.0	1689	AT	304.8	305.0	Buy		1,102,750	425	LSE
09:37:02	305.0	250	AT	304.8	305.0	Buy		1,101,061	424	LSE
09:37:02	305.0	1392	AT	304.8	305.0	Buy		1,100,811	423	LSE
09:37:02	305.0	688	AT	304.8	305.0	Buy		1,099,419	422	LSE
09:37:02	305.0	250	AT	304.8	305.0	Buy		1,098,731	421	LSE
09:37:02	305.0	500	AT	304.8	305.0	Buy		1,098,481	420	LSE
09:37:02	305.0	800	AT	305.0	305.5	Sell		1,097,981	419	LSE
09:36:35	305.3	84	AT	305.3	305.5	Sell		1,097,181	418	LSE
09:36:27	305.2	271	AT	305.2	305.5	Sell		1,097,097	417	LSE
09:36:27	305.2	310	AT	305.2	305.5	Sell		1,096,826	416	LSE
09:36:20	304.429	31325	O	305.0	305.5	Sell		1,096,516	415	LSE
09:36:14	305.1	4200	AT	305.0	305.1	Buy		1,065,191	414	LSE
09:36:14	305.1	216	AT	305.1	305.5	Sell		1,060,991	413	LSE
09:36:14	305.2	271	AT	305.2	305.5	Sell		1,060,775	412	LSE
09:36:14	305.2	313	AT	305.2	305.5	Sell		1,060,504	411	LSE
09:35:15	305.15	103	O	305.1	305.6	Sell		1,060,191	410	LSE
09:34:47	305.3	77	AT	305.0	305.3	Buy		1,060,088	409	LSE
09:34:40	305.1	3781	AT	305.0	305.1	Buy		1,060,011	408	LSE
09:34:40	305.1	640	AT	305.0	305.1	Buy		1,056,230	407	LSE
09:34:40	305.1	56	AT	305.0	305.1	Buy		1,055,590	406	LSE
09:34:40	305.1	523	AT	305.1	305.3	Sell		1,055,534	405	LSE
09:34:37	305.3	24	AT	305.1	305.3	Buy		1,055,011	404	LSE
09:34:37	305.3	198	AT	305.1	305.3	Buy		1,054,987	403	LSE
09:34:31	305.3	140	AT	305.1	305.3	Buy		1,054,789	402	LSE
09:34:31	305.3	198	AT	305.1	305.3	Buy		1,054,649	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions