Harbour Energy (HBR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

283.10

9.10

(3.32%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:48-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:32	303.5	283	AT	303.0	303.5	Buy		546,164	301	LSE
08:48:32	303.5	35	AT	303.0	303.5	Buy		545,881	300	LSE
08:45:21	303.6	35	AT	303.0	303.6	Buy		545,846	299	LSE
08:42:25	302.8	113	AT	302.8	303.8	Sell		545,811	298	LSE
08:42:25	302.8	261	AT	302.8	303.8	Sell		545,698	297	LSE
08:42:25	302.8	505	AT	302.8	303.8	Sell		545,437	296	LSE
08:42:23	303.2	464	AT	303.2	303.7	Sell		544,932	295	LSE
08:42:23	303.3	610	AT	303.3	304.0	Sell		544,468	294	LSE
08:42:15	303.874	14	O	303.3	304.0	Buy		543,858	293	LSE
08:39:04	303.4	200	AT	303.4	304.2	Sell		543,844	292	LSE
08:39:03	303.6	653	AT	303.6	304.3	Sell		543,644	291	LSE
08:39:03	303.6	1000	AT	303.6	304.3	Sell		542,991	290	LSE
08:39:03	303.7	69	AT	303.7	304.3	Sell		541,991	289	LSE
08:35:09	304.1	226	AT	303.6	304.1	Buy		541,922	288	LSE
08:35:07	304.1	32	AT	303.6	304.1	Buy		541,696	287	LSE
08:34:49	303.4	72	AT	303.4	304.1	Sell		541,664	286	LSE
08:34:49	303.6	601	AT	303.6	304.1	Sell		541,592	285	LSE
08:34:48	303.9	449	AT	303.9	304.1	Sell		540,991	284	LSE
08:34:48	303.9	551	AT	303.9	304.1	Sell		540,542	283	LSE
08:34:48	304.1	644	AT	304.1	304.4	Sell		539,991	282	LSE
08:34:48	304.1	563	AT	304.1	304.4	Sell		539,347	281	LSE
08:34:48	304.1	291	AT	304.1	304.4	Sell		538,784	280	LSE
08:33:58	304.4	658	AT	304.1	304.4	Buy		538,493	279	LSE
08:33:20	304.7	6	O	304.1	304.7	Buy		537,835	278	LSE
08:31:09	304.7	72	O	304.1	304.7	Buy		537,829	277	LSE
08:29:03	304.4	191	AT	303.6	304.4	Buy		537,757	276	LSE
08:26:04	303.5	144	AT	303.5	304.4	Sell		537,566	275	LSE
08:25:36	304.0	49	AT	303.3	304.0	Buy		537,422	274	LSE
08:25:35	304.0	157	AT	303.3	304.0	Buy		537,373	273	LSE
08:23:16	303.6	1000	AT	303.6	304.4	Sell		537,216	272	LSE
08:23:12	303.8	500	AT	303.8	304.4	Sell		536,216	271	LSE
08:23:07	304.0	39	AT	303.3	304.0	Buy		535,716	270	LSE
08:23:07	304.0	527	AT	303.3	304.0	Buy		535,677	269	LSE
08:23:07	304.0	136	AT	303.3	304.0	Buy		535,150	268	LSE
08:23:04	304.0	138	AT	303.3	304.0	Buy		535,014	267	LSE
08:22:27	303.9	92	AT	303.3	303.9	Buy		534,876	266	LSE
08:22:27	303.9	46	AT	303.3	303.9	Buy		534,784	265	LSE
08:22:25	303.9	268	AT	303.0	303.9	Buy		534,738	264	LSE
08:22:14	302.8	521	AT	302.8	304.0	Sell		534,470	263	LSE
08:22:14	302.8	269	AT	302.8	304.0	Sell		533,949	262	LSE
08:22:11	303.5	232	AT	303.5	304.0	Sell		533,680	261	LSE
08:22:11	303.4	87	AT	303.4	304.0	Sell		533,448	260	LSE
08:22:11	303.4	398	AT	303.4	304.0	Sell		533,361	259	LSE
08:22:11	303.5	38	AT	303.5	304.0	Sell		532,963	258	LSE
08:22:11	303.9	164	AT	303.9	304.0	Sell		532,925	257	LSE
08:21:58	304.1	264	AT	303.9	304.1	Buy		532,761	256	LSE
08:21:58	304.1	14381	AT	303.9	304.1	Buy		532,497	255	LSE
08:21:58	304.1	305	AT	303.9	304.1	Buy		518,116	254	LSE
08:21:58	304.1	2000	AT	303.9	304.1	Buy		517,811	253	LSE
08:21:58	304.1	3409	AT	303.9	304.1	Buy		515,811	252	LSE
08:21:58	304.1	4423	AT	303.9	304.1	Buy		512,402	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions