Harbour Energy (HBR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

268.10

0.00

(0.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:00-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:33	297.275	15	O	297.1	297.9	Sell		134,917	101	LSE
04:57:21	297.9	8	O	297.2	297.9	Buy		134,902	100	LSE
04:53:46	297.0	1	O	297.0	297.9	Sell		134,894	99	LSE
04:50:59	297.79	165	O	297.3	297.9	Buy		134,893	98	LSE
04:50:11	297.898	1	O	297.3	297.9	Buy		134,728	97	LSE
04:49:00	298.0	25	O	297.0	298.0	Buy		134,727	96	LSE
04:48:00	297.951	665	O	297.4	298.3	Buy		134,702	95	LSE
04:47:23	298.4	2	O	297.6	298.4	Buy		134,037	94	LSE
04:47:08	298.4	89	AT	298.4	299.2	Sell		134,035	93	LSE
04:47:08	298.4	250	AT	298.4	299.2	Sell		133,946	92	LSE
04:47:08	298.4	250	AT	298.4	299.2	Sell		133,696	91	LSE
04:47:08	298.4	250	AT	298.4	299.2	Sell		133,446	90	LSE
04:47:08	298.4	161	AT	297.6	298.4	Buy		133,196	89	LSE
04:47:04	298.096	1000	O	297.6	298.4	Buy		133,035	88	LSE
04:39:15	298.0	7	O	297.9	299.2	Sell		132,035	87	LSE
04:37:36	299.2	4	O	298.0	299.2	Buy		132,028	86	LSE
04:37:36	299.0	650	AT	299.0	299.2	Sell		132,024	85	LSE
04:37:28	298.706	650	O	297.9	299.2	Buy		131,374	84	LSE
04:37:01	299.2	11	O	297.9	299.2	Buy		130,724	83	LSE
04:33:23	298.0	135	O	298.0	299.2	Sell		130,713	82	LSE
04:31:54	298.5	86	AT	297.8	298.5	Buy		130,578	81	LSE
04:31:54	298.3	24	AT	297.8	298.3	Buy		130,492	80	LSE
04:31:00	298.1	15	O	297.4	298.1	Buy		130,468	79	LSE
04:29:44	298.1	14	AT	297.6	298.1	Buy		130,453	78	LSE
04:29:30	297.7	4	O	297.6	298.1	Sell		130,439	77	LSE
04:29:30	298.5	17	O	297.6	298.1	Buy		130,435	76	LSE
04:29:30	298.5	3	O	297.6	298.1	Buy		130,418	75	LSE
04:29:30	298.1	125	AT	297.4	298.1	Buy		130,415	74	LSE
04:26:33	298.5	27	O	297.4	298.5	Buy		130,290	73	LSE
04:15:01	298.3	28	AT	297.7	298.3	Buy		130,263	72	LSE
04:13:00	298.5	5	O	297.9	298.8	Buy		130,235	71	LSE
04:13:00	298.3	450	AT	298.3	298.8	Sell		130,230	70	LSE
04:13:00	298.5	383	AT	298.5	298.9	Sell		129,780	69	LSE
04:12:41	298.896	3324	O	298.5	298.9	Buy		129,397	68	LSE
04:12:28	298.5	6	O	298.5	298.9	Sell		126,073	67	LSE
04:11:55	298.6	331	AT	298.6	299.2	Sell		126,067	66	LSE
04:11:54	298.8	39	AT	298.4	298.8	Buy		125,736	65	LSE
04:11:54	298.9	32	AT	298.3	298.9	Buy		125,697	64	LSE
04:11:54	298.9	153	AT	298.3	298.9	Buy		125,665	63	LSE
04:00:03	299.1	346	AT	299.1	299.9	Sell		125,512	62	LSE
03:59:33	299.2	3900	O	299.1	299.9	Sell		125,166	61	LSE
03:56:57	299.3	26	AT	299.3	299.9	Sell		121,266	60	LSE
03:53:46	299.0	32286	O	298.9	300.0	Sell		121,240	59	LSE
03:51:54	299.3	125	AT	298.7	299.3	Buy		88,954	58	LSE
03:49:12	298.6	68908	O	298.4	299.6	Sell		88,829	57	LSE
03:48:20	298.9	250	AT	298.9	300.1	Sell		19,921	56	LSE
03:48:04	299.2	164	AT	298.5	299.2	Buy		19,671	55	LSE
03:47:55	299.0	93	AT	298.5	299.0	Buy		19,507	54	LSE
03:47:13	299.0	62	AT	298.0	299.0	Buy		19,414	53	LSE
03:46:13	298.724	100	O	297.8	299.0	Buy		19,352	52	LSE
03:45:40	298.3	250	AT	298.3	299.6	Sell		19,252	51	LSE

3 D Sys Corp Dl 001

Lyxor Index Fund Sicav (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions