Harbour Energy (HBR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

268.10

0.00

(0.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:23-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:33	300.5	682	AT	300.0	300.5	Buy		201,145	201	LSE
07:23:33	300.4	86	AT	300.0	300.4	Buy		200,463	200	LSE
07:23:33	300.4	17	AT	300.0	300.4	Buy		200,377	199	LSE
07:23:33	300.4	41	AT	300.0	300.4	Buy		200,360	198	LSE
07:23:33	300.4	37	AT	300.0	300.4	Buy		200,319	197	LSE
07:23:33	300.4	155	AT	300.0	300.4	Buy		200,282	196	LSE
07:19:13	300.4	4	O	299.8	300.4	Buy		200,127	195	LSE
07:18:15	300.171	3300	O	299.8	300.4	Buy		200,123	194	LSE
07:06:43	300.0	100	AT	300.0	300.4	Sell		196,823	193	LSE
07:04:21	300.1	447	AT	299.9	300.1	Buy		196,723	192	LSE
07:04:21	300.1	103	AT	300.1	300.9	Sell		196,276	191	LSE
07:04:10	300.421	2031	O	300.1	300.9	Sell		196,173	190	LSE
07:02:47	300.42	550	O	300.1	300.9	Sell		194,142	189	LSE
06:46:28	300.9	141	AT	300.0	300.9	Buy		193,592	188	LSE
06:41:52	300.5	276	AT	300.5	300.9	Sell		193,451	187	LSE
06:34:23	300.3	283	AT	300.3	301.1	Sell		193,175	186	LSE
06:34:13	300.8	6	O	300.0	301.0	Buy		192,892	185	LSE
06:32:18	300.2	168	O	300.1	301.2	Sell		192,886	184	LSE
06:32:18	300.2	2	O	300.1	301.2	Sell		192,718	183	LSE
06:32:18	300.2	290	AT	299.7	300.2	Buy		192,716	182	LSE
06:32:18	300.2	22	AT	299.7	300.2	Buy		192,426	181	LSE
06:29:57	300.0	170	AT	300.0	300.3	Sell		192,404	180	LSE
06:29:57	300.0	1000	AT	300.0	300.3	Sell		192,234	179	LSE
06:29:57	300.1	308	AT	300.1	300.4	Sell		191,234	178	LSE
06:29:57	300.1	107	AT	300.1	300.4	Sell		190,926	177	LSE
06:28:42	300.2	100	AT	300.2	300.4	Sell		190,819	176	LSE
06:28:34	300.4	1	AT	300.1	300.4	Buy		190,719	175	LSE
06:28:11	300.254	23	O	300.0	300.4	Buy		190,718	174	LSE
06:28:10	300.4	29	AT	300.0	300.4	Buy		190,695	173	LSE
06:28:10	300.3	61	AT	300.0	300.3	Buy		190,666	172	LSE
06:28:10	300.3	1	AT	300.0	300.3	Buy		190,605	171	LSE
06:28:10	300.3	188	AT	300.0	300.3	Buy		190,604	170	LSE
06:28:10	300.3	31	AT	300.0	300.3	Buy		190,416	169	LSE
06:28:07	300.072	1000	O	299.7	300.3	Buy		190,385	168	LSE
06:22:49	300.3	5	O	299.6	300.3	Buy		189,385	167	LSE
06:07:24	300.0	2	AT	300.0	300.3	Sell		189,380	166	LSE
06:07:05	300.3	48	O	299.3	300.3	Buy		189,378	165	LSE
06:07:01	299.69	239	O	299.3	300.3	Sell		189,330	164	LSE
06:05:11	300.3	39	O	299.6	300.3	Buy		189,091	163	LSE
06:00:37	300.4	164	AT	299.6	300.4	Buy		189,052	162	LSE
05:57:27	300.096	164	O	299.6	300.4	Buy		188,888	161	LSE
05:56:53	300.4	1	O	299.3	300.4	Buy		188,724	160	LSE
05:53:33	300.4	1	O	299.3	300.4	Buy		188,723	159	LSE
05:48:57	299.8	24	AT	299.2	299.8	Buy		188,722	158	LSE
05:48:49	299.8	13	O	299.2	299.8	Buy		188,698	157	LSE
05:48:31	299.5	51	AT	298.7	299.5	Buy		188,685	156	LSE
05:48:31	299.5	183	AT	298.7	299.5	Buy		188,634	155	LSE
05:48:31	299.5	39	AT	298.7	299.5	Buy		188,451	154	LSE
05:48:31	299.5	16	AT	298.7	299.5	Buy		188,412	153	LSE
05:48:31	299.5	246	O	298.7	299.5	Buy		188,396	152	LSE
05:48:01	298.7	212	AT	298.7	299.5	Sell		188,150	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions