Harbour Energy (HBR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

297.90

-6.70

(-2.20%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:21-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:58	304.1	4423	AT	303.9	304.1	Buy		512,402	251	LSE
08:21:58	304.1	250	AT	303.9	304.1	Buy		507,979	250	LSE
08:21:58	304.1	232	AT	304.1	305.3	Sell		507,729	249	LSE
08:21:56	304.8	200	AT	303.8	304.8	Buy		507,497	248	LSE
08:21:56	304.3	21073	AT	303.8	304.3	Buy		507,297	247	LSE
08:21:56	304.1	299	AT	304.1	304.3	Sell		486,224	246	LSE
08:21:56	304.3	250	AT	304.1	304.3	Buy		485,925	245	LSE
08:21:56	304.3	500	AT	304.1	304.3	Buy		485,675	244	LSE
08:21:56	304.3	1500	AT	304.1	304.3	Buy		485,175	243	LSE
08:21:56	304.3	1250	AT	304.1	304.3	Buy		483,675	242	LSE
08:21:56	304.3	427	AT	304.3	305.3	Sell		482,425	241	LSE
08:21:53	303.431	50000	O	304.3	305.3	Sell		481,998	240	LSE
08:21:43	304.8	282	AT	303.6	304.8	Buy		431,998	239	LSE
08:21:43	304.7	282	AT	303.6	304.7	Buy		431,716	238	LSE
08:21:43	304.6	280	AT	303.5	304.6	Buy		431,434	237	LSE
08:21:43	304.6	965	AT	303.5	304.6	Buy		431,154	236	LSE
08:21:22	304.0	880	AT	304.0	304.9	Sell		430,189	235	LSE
08:21:22	304.0	120	AT	304.0	304.9	Sell		429,309	234	LSE
08:21:18	302.832	50000	O	303.5	304.9	Sell		429,189	233	LSE
08:21:14	304.0	1000	AT	304.0	305.0	Sell		379,189	232	LSE
08:20:45	301.679	100000	O	303.5	304.4	Sell		378,189	231	LSE
08:20:07	302.924	50000	O	303.4	304.8	Sell		278,189	230	LSE
08:14:19	305.4	144	AT	303.4	305.4	Buy		228,189	229	LSE
08:14:15	304.64	144	O	303.4	305.4	Buy		228,045	228	LSE
08:13:35	304.2	3	O	302.9	304.2	Buy		227,901	227	LSE
08:09:14	303.4	363	AT	302.7	303.4	Buy		227,898	226	LSE
08:09:07	303.4	5	O	302.5	303.4	Buy		227,535	225	LSE
08:08:25	303.0	62	O	302.0	304.0			227,530	224	LSE
08:08:25	303.0	2588	AT	303.0	303.2	Sell		227,468	223	LSE
08:08:25	303.0	159	AT	301.9	303.0	Buy		224,880	222	LSE
08:08:25	303.0	41	AT	301.9	303.0	Buy		224,721	221	LSE
08:04:05	302.879	9642	O	301.7	303.2	Buy		224,680	220	LSE
07:53:07	301.7	263	AT	301.0	301.7	Buy		215,038	219	LSE
07:53:07	301.7	633	AT	301.0	301.7	Buy		214,775	218	LSE
07:53:07	301.7	444	AT	300.9	301.7	Buy		214,142	217	LSE
07:47:38	300.7	34	AT	300.2	300.7	Buy		213,698	216	LSE
07:47:38	300.7	149	AT	300.2	300.7	Buy		213,664	215	LSE
07:47:38	300.7	393	AT	300.2	300.7	Buy		213,515	214	LSE
07:47:38	300.7	123	AT	300.2	300.7	Buy		213,122	213	LSE
07:47:38	300.7	194	AT	300.2	300.7	Buy		212,999	212	LSE
07:47:38	300.7	256	AT	300.2	300.7	Buy		212,805	211	LSE
07:45:12	300.434	450	O	300.0	300.7	Buy		212,549	210	LSE
07:42:16	300.0	1	O	300.0	300.7	Sell		212,099	209	LSE
07:37:43	300.8	4	O	300.0	300.8	Buy		212,098	208	LSE
07:36:21	300.21	7995	O	300.0	300.4	Buy		212,094	207	LSE
07:33:40	300.4	3	O	300.0	300.4	Buy		204,099	206	LSE
07:30:34	300.328	1500	O	300.0	300.4	Buy		204,096	205	LSE
07:30:06	300.106	1132	O	300.0	300.4	Sell		202,596	204	LSE
07:27:00	300.002	10	O	300.0	300.6	Sell		201,464	203	LSE
07:23:33	300.4	309	AT	300.0	300.4	Buy		201,454	202	LSE
07:23:33	300.5	682	AT	300.0	300.5	Buy		201,145	201	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions