Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:28-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:07	1110.5	7	AT	1110.0	1110.5	Buy		142,456	501	LSE
05:28:07	1110.5	36	AT	1110.0	1110.5	Buy		142,449	500	LSE
05:28:07	1110.5	3	AT	1110.0	1110.5	Buy		142,413	499	LSE
05:26:39	1110.25	315	O	1110.0	1110.5			142,410	498	LSE
05:23:49	1110.25	108	O	1110.0	1110.5			142,095	497	LSE
05:22:18	1110.25	955	O	1110.0	1110.5			141,987	496	LSE
05:21:20	1110.5	39	AT	1110.0	1110.5	Buy		141,032	495	LSE
05:21:20	1110.5	765	AT	1110.0	1110.5	Buy		140,993	494	LSE
05:21:20	1110.5	178	AT	1110.0	1110.5	Buy		140,228	493	LSE
05:21:20	1110.5	22	AT	1110.0	1110.5	Buy		140,050	492	LSE
05:18:12	1110.0	25	AT	1109.5	1110.0	Buy		140,028	491	LSE
05:18:10	1110.0	3	AT	1109.5	1110.0	Buy		140,003	490	LSE
05:18:10	1110.0	8	AT	1109.5	1110.0	Buy		140,000	489	LSE
05:18:10	1110.0	31	AT	1110.0	1110.5	Sell		139,992	488	LSE
05:18:10	1110.0	155	AT	1110.0	1110.5	Sell		139,961	487	LSE
05:18:10	1110.0	138	AT	1110.0	1110.5	Sell		139,806	486	LSE
05:18:10	1110.0	54	AT	1110.0	1110.5	Sell		139,668	485	LSE
05:18:10	1110.0	161	AT	1110.0	1110.5	Sell		139,614	484	LSE
05:18:10	1110.0	134	AT	1110.0	1110.5	Sell		139,453	483	LSE
05:18:10	1110.0	151	AT	1110.0	1110.5	Sell		139,319	482	LSE
05:15:12	1110.25	1821	O	1110.0	1110.5			139,168	481	LSE
05:14:18	1110.5	48	AT	1110.0	1110.5	Buy		137,347	480	LSE
05:14:18	1110.5	105	AT	1110.5	1111.0	Sell		137,299	479	LSE
05:14:18	1110.5	137	AT	1110.5	1111.0	Sell		137,194	478	LSE
05:14:18	1110.5	228	AT	1110.5	1111.0	Sell		137,057	477	LSE
05:14:18	1110.5	350	AT	1110.5	1111.0	Sell		136,829	476	LSE
05:14:18	1110.5	180	AT	1110.5	1111.0	Sell		136,479	475	LSE
05:14:18	1110.5	27	AT	1110.5	1111.0	Sell		136,299	474	LSE
05:14:18	1110.5	10	O	1110.5	1111.0	Sell		136,272	473	LSE
05:13:56	1110.5	416	AT	1110.5	1111.0	Sell		136,262	472	LSE
05:13:56	1110.5	89	AT	1110.5	1111.0	Sell		135,846	471	LSE
05:13:56	1110.5	382	AT	1110.5	1111.0	Sell		135,757	470	LSE
05:13:56	1110.5	149	AT	1110.5	1111.0	Sell		135,375	469	LSE
05:11:01	1110.5	48	AT	1110.0	1110.5	Buy		135,226	468	LSE
05:10:58	1110.5	42	AT	1110.0	1110.5	Buy		135,178	467	LSE
05:10:58	1110.5	49	AT	1110.0	1110.5	Buy		135,136	466	LSE
05:10:58	1110.5	263	AT	1110.0	1110.5	Buy		135,087	465	LSE
05:10:49	1110.5	87	AT	1110.0	1110.5	Buy		134,824	464	LSE
05:10:49	1110.5	338	AT	1110.0	1110.5	Buy		134,737	463	LSE
05:10:49	1110.5	8	AT	1110.0	1110.5	Buy		134,399	462	LSE
05:10:49	1110.5	29	AT	1110.0	1110.5	Buy		134,391	461	LSE
05:10:38	1110.25	36	O	1110.0	1110.5			134,362	460	LSE
05:10:31	1110.5	139	AT	1110.5	1111.0	Sell		134,326	459	LSE
05:10:31	1110.5	500	AT	1110.5	1111.0	Sell		134,187	458	LSE
05:10:31	1110.5	173	AT	1110.5	1111.0	Sell		133,687	457	LSE
05:09:50	1110.5	41	AT	1110.0	1110.5	Buy		133,514	456	LSE
05:09:50	1110.5	74	AT	1110.0	1110.5	Buy		133,473	455	LSE
05:08:50	1110.5	291	AT	1110.0	1110.5	Buy		133,399	454	LSE
05:08:49	1110.5	245	AT	1110.0	1110.5	Buy		133,108	453	LSE
05:08:49	1110.5	36	AT	1110.0	1110.5	Buy		132,863	452	LSE
05:07:19	1110.25	1000	O	1110.0	1110.5			132,827	451	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions