![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:42:38 | 1110.0 | 200 | AT | 1109.5 | 1110.0 | Buy | 154,274 | 551 | LSE | |
05:42:38 | 1110.0 | 497 | AT | 1109.5 | 1110.0 | Buy | 154,074 | 550 | LSE | |
05:42:38 | 1110.0 | 658 | AT | 1109.5 | 1110.0 | Buy | 153,577 | 549 | LSE | |
05:42:38 | 1110.0 | 37 | AT | 1109.5 | 1110.0 | Buy | 152,919 | 548 | LSE | |
05:42:38 | 1110.0 | 658 | AT | 1109.5 | 1110.0 | Buy | 152,882 | 547 | LSE | |
05:42:38 | 1110.0 | 500 | AT | 1109.5 | 1110.0 | Buy | 152,224 | 546 | LSE | |
05:42:38 | 1110.0 | 1273 | AT | 1109.5 | 1110.0 | Buy | 151,724 | 545 | LSE | |
05:42:38 | 1110.0 | 227 | AT | 1109.5 | 1110.0 | Buy | 150,451 | 544 | LSE | |
05:42:38 | 1110.0 | 556 | AT | 1109.5 | 1110.0 | Buy | 150,224 | 543 | LSE | |
05:42:38 | 1110.0 | 227 | AT | 1109.5 | 1110.0 | Buy | 149,668 | 542 | LSE | |
05:41:58 | 1110.0 | 276 | O | 1109.5 | 1110.0 | Buy | 149,441 | 541 | LSE | |
05:41:54 | 1109.5 | 399 | AT | 1109.0 | 1109.5 | Buy | 149,165 | 540 | LSE | |
05:41:54 | 1109.5 | 127 | AT | 1109.0 | 1109.5 | Buy | 148,766 | 539 | LSE | |
05:41:54 | 1109.5 | 183 | AT | 1109.0 | 1109.5 | Buy | 148,639 | 538 | LSE | |
05:41:54 | 1109.5 | 68 | AT | 1109.0 | 1109.5 | Buy | 148,456 | 537 | LSE | |
05:40:40 | 1108.81 | 200 | O | 1108.5 | 1109.5 | Sell | 148,388 | 536 | LSE | |
05:37:46 | 1108.73 | 37 | O | 1108.5 | 1109.5 | Sell | 148,188 | 535 | LSE | |
05:36:18 | 1109.0 | 25 | AT | 1108.5 | 1109.0 | Buy | 148,151 | 534 | LSE | |
05:35:45 | 1108.81 | 325 | O | 1108.5 | 1109.5 | Sell | 148,126 | 533 | LSE | |
05:31:23 | 1109.0 | 171 | AT | 1108.5 | 1109.0 | Buy | 147,801 | 532 | LSE | |
05:31:23 | 1109.0 | 342 | AT | 1108.5 | 1109.0 | Buy | 147,630 | 531 | LSE | |
05:31:23 | 1109.0 | 350 | AT | 1108.5 | 1109.0 | Buy | 147,288 | 530 | LSE | |
05:31:23 | 1109.0 | 300 | AT | 1108.5 | 1109.0 | Buy | 146,938 | 529 | LSE | |
05:31:23 | 1109.0 | 8 | AT | 1108.5 | 1109.0 | Buy | 146,638 | 528 | LSE | |
05:31:23 | 1109.0 | 280 | AT | 1108.5 | 1109.0 | Buy | 146,630 | 527 | LSE | |
05:31:21 | 1109.0 | 170 | AT | 1109.0 | 1109.5 | Sell | 146,350 | 526 | LSE | |
05:30:48 | 1109.5 | 149 | AT | 1109.5 | 1110.0 | Sell | 146,180 | 525 | LSE | |
05:30:48 | 1109.5 | 550 | AT | 1109.5 | 1110.0 | Sell | 146,031 | 524 | LSE | |
05:30:48 | 1109.5 | 27 | AT | 1109.5 | 1110.0 | Sell | 145,481 | 523 | LSE | |
05:30:48 | 1109.5 | 32 | AT | 1109.5 | 1110.0 | Sell | 145,454 | 522 | LSE | |
05:30:48 | 1109.5 | 155 | AT | 1109.5 | 1110.0 | Sell | 145,422 | 521 | LSE | |
05:30:45 | 1109.5 | 146 | O | 1109.5 | 1110.0 | Sell | 145,267 | 520 | LSE | |
05:30:32 | 1110.0 | 171 | AT | 1110.0 | 1110.5 | Sell | 145,121 | 519 | LSE | |
05:30:32 | 1110.0 | 179 | AT | 1110.0 | 1110.5 | Sell | 144,950 | 518 | LSE | |
05:30:32 | 1110.0 | 230 | AT | 1110.0 | 1110.5 | Sell | 144,771 | 517 | LSE | |
05:30:26 | 1110.0 | 25 | AT | 1109.5 | 1110.0 | Buy | 144,541 | 516 | LSE | |
05:30:26 | 1110.0 | 240 | AT | 1109.5 | 1110.0 | Buy | 144,516 | 515 | LSE | |
05:30:26 | 1110.0 | 121 | AT | 1110.0 | 1110.5 | Sell | 144,276 | 514 | LSE | |
05:30:26 | 1110.0 | 404 | AT | 1110.0 | 1110.5 | Sell | 144,155 | 513 | LSE | |
05:30:26 | 1110.0 | 3 | AT | 1110.0 | 1110.5 | Sell | 143,751 | 512 | LSE | |
05:30:26 | 1110.0 | 231 | AT | 1110.0 | 1110.5 | Sell | 143,748 | 511 | LSE | |
05:30:26 | 1110.0 | 185 | AT | 1110.0 | 1110.5 | Sell | 143,517 | 510 | LSE | |
05:30:26 | 1110.0 | 84 | AT | 1110.0 | 1110.5 | Sell | 143,332 | 509 | LSE | |
05:30:26 | 1110.0 | 157 | AT | 1110.0 | 1110.5 | Sell | 143,248 | 508 | LSE | |
05:30:26 | 1110.0 | 46 | AT | 1110.0 | 1110.5 | Sell | 143,091 | 507 | LSE | |
05:30:26 | 1110.0 | 148 | AT | 1110.0 | 1110.5 | Sell | 143,045 | 506 | LSE | |
05:30:26 | 1110.0 | 149 | AT | 1110.0 | 1110.5 | Sell | 142,897 | 505 | LSE | |
05:28:56 | 1110.5 | 128 | AT | 1110.5 | 1111.0 | Sell | 142,748 | 504 | LSE | |
05:28:56 | 1110.5 | 157 | AT | 1110.5 | 1111.0 | Sell | 142,620 | 503 | LSE | |
05:28:07 | 1110.5 | 7 | AT | 1110.0 | 1110.5 | Buy | 142,463 | 502 | LSE | |
05:28:07 | 1110.5 | 7 | AT | 1110.0 | 1110.5 | Buy | 142,456 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions