Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,092.00

2.00

(0.18%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:08-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:00	1109.0	8	O	1109.0	1109.5	Sell		469,612	1201	LSE
10:07:32	1109.5	141	AT	1109.5	1110.0	Sell		469,604	1200	LSE
10:07:32	1109.5	128	AT	1109.5	1110.0	Sell		469,463	1199	LSE
10:07:32	1109.5	264	AT	1109.5	1110.0	Sell		469,335	1198	LSE
10:07:32	1109.5	2	AT	1109.5	1110.0	Sell		469,071	1197	LSE
10:07:24	1109.5	134	AT	1109.5	1110.0	Sell		469,069	1196	LSE
10:07:24	1109.5	820	AT	1109.5	1110.0	Sell		468,935	1195	LSE
10:07:24	1109.5	231	AT	1109.5	1110.0	Sell		468,115	1194	LSE
10:07:24	1109.5	241	AT	1109.5	1110.0	Sell		467,884	1193	LSE
10:07:24	1109.5	473	AT	1109.5	1110.0	Sell		467,643	1192	LSE
10:07:24	1109.5	353	AT	1109.5	1110.0	Sell		467,170	1191	LSE
10:07:24	1109.5	39	AT	1109.5	1110.0	Sell		466,817	1190	LSE
10:07:24	1109.5	311	AT	1109.5	1110.0	Sell		466,778	1189	LSE
10:07:24	1110.0	995	AT	1110.0	1110.5	Sell		466,467	1188	LSE
10:07:24	1110.0	135	AT	1110.0	1110.5	Sell		465,472	1187	LSE
10:07:24	1110.0	250	AT	1110.0	1110.5	Sell		465,337	1186	LSE
10:07:24	1110.5	92	AT	1110.0	1110.5	Buy		465,087	1185	LSE
10:07:24	1110.5	191	AT	1110.0	1110.5	Buy		464,995	1184	LSE
10:07:24	1110.5	45	AT	1110.0	1110.5	Buy		464,804	1183	LSE
10:07:24	1110.5	10	AT	1110.0	1110.5	Buy		464,759	1182	LSE
10:07:24	1110.5	275	AT	1110.0	1110.5	Buy		464,749	1181	LSE
10:07:23	1110.0	210	AT	1109.5	1110.0	Buy		464,474	1180	LSE
10:07:23	1110.0	165	AT	1109.5	1110.0	Buy		464,264	1179	LSE
10:07:23	1110.0	1125	AT	1109.5	1110.0	Buy		464,099	1178	LSE
10:07:23	1110.0	438	AT	1109.5	1110.0	Buy		462,974	1177	LSE
10:07:23	1110.0	207	AT	1109.5	1110.0	Buy		462,536	1176	LSE
10:07:23	1110.0	92	AT	1109.5	1110.0	Buy		462,329	1175	LSE
10:07:23	1110.0	201	AT	1109.5	1110.0	Buy		462,237	1174	LSE
10:07:23	1109.5	325	AT	1109.0	1109.5	Buy		462,036	1173	LSE
10:07:23	1109.5	184	AT	1109.0	1109.5	Buy		461,711	1172	LSE
10:07:23	1109.5	349	AT	1109.0	1109.5	Buy		461,527	1171	LSE
10:07:23	1109.5	41	AT	1109.0	1109.5	Buy		461,178	1170	LSE
10:07:23	1109.5	88	AT	1109.0	1109.5	Buy		461,137	1169	LSE
10:05:04	1108.5	5	O	1108.5	1109.5	Sell		461,049	1168	LSE
10:05:03	1108.5	5	O	1108.5	1109.5	Sell		461,044	1167	LSE
10:04:57	1108.5	5	O	1108.5	1109.5	Sell		461,039	1166	LSE
10:04:57	1108.5	6	O	1108.5	1109.5	Sell		461,034	1165	LSE
10:02:10	1108.5	42	O	1108.5	1109.5	Sell		461,028	1164	LSE
09:59:54	1109.5	197	AT	1108.5	1109.5	Buy		460,986	1163	LSE
09:58:21	1109.0	159	O	1108.5	1109.5			460,789	1162	LSE
09:57:17	1109.0	470	AT	1109.0	1109.5	Sell		460,630	1161	LSE
09:57:17	1109.0	301	AT	1109.0	1109.5	Sell		460,160	1160	LSE
09:57:17	1109.0	876	AT	1109.0	1109.5	Sell		459,859	1159	LSE
09:57:17	1109.0	270	AT	1109.0	1109.5	Sell		458,983	1158	LSE
09:56:27	1109.0	333	AT	1108.5	1109.0	Buy		458,713	1157	LSE
09:56:27	1109.0	68	AT	1108.5	1109.0	Buy		458,380	1156	LSE
09:56:27	1109.0	53	AT	1108.5	1109.0	Buy		458,312	1155	LSE
09:56:27	1109.0	92	AT	1108.5	1109.0	Buy		458,259	1154	LSE
09:52:06	1108.5	105	O	1108.5	1109.0	Sell		458,167	1153	LSE
09:49:08	1108.615	90	O	1108.5	1109.0	Sell		458,062	1152	LSE
09:47:38	1110.0	15	O	1108.5	1109.0	Buy		457,972	1151	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions