Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:30-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:01	1108.0	165	AT	1108.0	1108.5	Sell		497,936	1301	LSE
10:30:01	1108.0	301	AT	1108.0	1108.5	Sell		497,771	1300	LSE
10:30:01	1108.0	158	AT	1108.0	1108.5	Sell		497,470	1299	LSE
10:30:01	1108.0	380	AT	1108.0	1108.5	Sell		497,312	1298	LSE
10:30:01	1108.0	168	AT	1108.0	1108.5	Sell		496,932	1297	LSE
10:30:01	1108.0	171	AT	1108.0	1108.5	Sell		496,764	1296	LSE
10:30:01	1108.0	470	AT	1108.0	1108.5	Sell		496,593	1295	LSE
10:30:01	1108.0	165	AT	1108.0	1108.5	Sell		496,123	1294	LSE
10:30:01	1108.0	242	AT	1108.0	1108.5	Sell		495,958	1293	LSE
10:28:48	1108.5	7	AT	1108.0	1108.5	Buy		495,716	1292	LSE
10:28:47	1108.5	1076	AT	1108.0	1108.5	Buy		495,709	1291	LSE
10:28:47	1108.5	2	AT	1108.5	1109.0	Sell		494,633	1290	LSE
10:28:47	1108.5	136	AT	1108.5	1109.0	Sell		494,631	1289	LSE
10:28:47	1108.5	350	AT	1108.5	1109.0	Sell		494,495	1288	LSE
10:28:47	1108.5	1063	AT	1108.5	1109.0	Sell		494,145	1287	LSE
10:28:47	1108.5	675	AT	1108.5	1109.0	Sell		493,082	1286	LSE
10:28:47	1108.5	405	AT	1108.0	1108.5	Buy		492,407	1285	LSE
10:28:47	1108.5	178	AT	1108.0	1108.5	Buy		492,002	1284	LSE
10:28:47	1108.5	92	AT	1108.0	1108.5	Buy		491,824	1283	LSE
10:28:47	1108.5	1087	AT	1108.0	1108.5	Buy		491,732	1282	LSE
10:28:47	1108.5	320	AT	1108.0	1108.5	Buy		490,645	1281	LSE
10:28:47	1108.5	698	AT	1108.0	1108.5	Buy		490,325	1280	LSE
10:28:47	1108.5	606	AT	1108.0	1108.5	Buy		489,627	1279	LSE
10:25:31	1108.5	193	AT	1108.5	1109.0	Sell		489,021	1278	LSE
10:25:31	1108.5	98	AT	1108.5	1109.0	Sell		488,828	1277	LSE
10:25:31	1108.5	152	AT	1108.5	1109.0	Sell		488,730	1276	LSE
10:25:01	1108.5	168	AT	1108.5	1109.0	Sell		488,578	1275	LSE
10:25:01	1108.5	252	AT	1108.5	1109.0	Sell		488,410	1274	LSE
10:25:01	1108.5	157	AT	1108.5	1109.0	Sell		488,158	1273	LSE
10:25:01	1108.5	216	AT	1108.5	1109.0	Sell		488,001	1272	LSE
10:25:01	1109.0	142	AT	1108.5	1109.0	Buy		487,785	1271	LSE
10:25:01	1109.0	92	AT	1108.5	1109.0	Buy		487,643	1270	LSE
10:25:01	1109.0	370	AT	1108.5	1109.0	Buy		487,551	1269	LSE
10:25:01	1109.0	335	AT	1108.5	1109.0	Buy		487,181	1268	LSE
10:25:01	1109.0	38	AT	1108.5	1109.0	Buy		486,846	1267	LSE
10:25:01	1109.0	71	AT	1108.5	1109.0	Buy		486,808	1266	LSE
10:25:01	1109.0	90	AT	1108.5	1109.0	Buy		486,737	1265	LSE
10:25:01	1109.0	254	AT	1108.5	1109.0	Buy		486,647	1264	LSE
10:25:01	1109.0	293	AT	1108.5	1109.0	Buy		486,393	1263	LSE
10:23:38	1108.5	105	AT	1108.5	1109.0	Sell		486,100	1262	LSE
10:23:38	1108.5	274	AT	1108.0	1108.5	Buy		485,995	1261	LSE
10:23:38	1108.5	216	AT	1108.0	1108.5	Buy		485,721	1260	LSE
10:23:38	1108.5	218	AT	1108.0	1108.5	Buy		485,505	1259	LSE
10:23:38	1108.5	217	AT	1108.0	1108.5	Buy		485,287	1258	LSE
10:23:38	1108.5	311	AT	1108.0	1108.5	Buy		485,070	1257	LSE
10:23:38	1108.5	92	AT	1108.0	1108.5	Buy		484,759	1256	LSE
10:23:38	1108.5	13	AT	1108.0	1108.5	Buy		484,667	1255	LSE
10:23:38	1108.5	870	AT	1108.0	1108.5	Buy		484,654	1254	LSE
10:23:24	1108.5	511	AT	1108.0	1108.5	Buy		483,784	1253	LSE
10:23:24	1108.5	327	AT	1108.5	1109.0	Sell		483,273	1252	LSE
10:23:24	1108.5	243	AT	1108.5	1109.0	Sell		482,946	1251	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions