Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (11:09-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:16	1103.5	354	AT	1103.0	1103.5	Buy		606,115	1651	LSE
11:09:16	1103.5	357	AT	1103.5	1104.0	Sell		605,761	1650	LSE
11:09:16	1103.5	294	AT	1103.5	1104.0	Sell		605,404	1649	LSE
11:09:13	1103.5	154	AT	1103.5	1104.5	Sell		605,110	1648	LSE
11:09:13	1103.5	250	AT	1103.5	1104.5	Sell		604,956	1647	LSE
11:09:13	1103.5	310	AT	1103.5	1104.5	Sell		604,706	1646	LSE
11:09:11	1104.0	44	AT	1103.0	1104.0	Buy		604,396	1645	LSE
11:09:10	1103.5	157	AT	1103.0	1103.5	Buy		604,352	1644	LSE
11:09:10	1103.5	825	AT	1103.0	1103.5	Buy		604,195	1643	LSE
11:09:10	1103.5	353	AT	1103.5	1104.5	Sell		603,370	1642	LSE
11:09:10	1103.5	379	AT	1103.5	1104.5	Sell		603,017	1641	LSE
11:09:10	1103.5	155	AT	1103.5	1104.5	Sell		602,638	1640	LSE
11:09:10	1103.5	329	AT	1103.5	1104.5	Sell		602,483	1639	LSE
11:09:10	1104.0	174	AT	1103.5	1104.0	Buy		602,154	1638	LSE
11:09:10	1104.0	226	AT	1103.5	1104.0	Buy		601,980	1637	LSE
11:09:10	1104.0	310	AT	1103.5	1104.0	Buy		601,754	1636	LSE
11:09:10	1103.5	495	AT	1103.5	1104.5	Sell		601,444	1635	LSE
11:09:10	1103.5	155	AT	1103.5	1104.5	Sell		600,949	1634	LSE
11:09:10	1103.5	825	AT	1103.5	1104.5	Sell		600,794	1633	LSE
11:09:10	1103.5	353	AT	1103.5	1104.5	Sell		599,969	1632	LSE
11:09:10	1104.0	281	AT	1103.5	1104.0	Buy		599,616	1631	LSE
11:09:10	1103.5	495	AT	1103.5	1104.5	Sell		599,335	1630	LSE
11:09:10	1103.5	157	AT	1103.5	1104.5	Sell		598,840	1629	LSE
11:09:10	1103.5	315	AT	1103.5	1104.5	Sell		598,683	1628	LSE
11:09:10	1103.5	825	AT	1103.5	1104.5	Sell		598,368	1627	LSE
11:09:08	1104.0	825	AT	1104.0	1105.0	Sell		597,543	1626	LSE
11:09:08	1104.0	277	AT	1104.0	1105.0	Sell		596,718	1625	LSE
11:09:05	1104.5	306	AT	1104.0	1104.5	Buy		596,441	1624	LSE
11:09:05	1104.5	397	AT	1104.0	1104.5	Buy		596,135	1623	LSE
11:09:05	1104.5	372	AT	1104.0	1104.5	Buy		595,738	1622	LSE
11:09:05	1104.5	157	AT	1104.0	1104.5	Buy		595,366	1621	LSE
11:09:05	1104.0	648	AT	1103.5	1104.0	Buy		595,209	1620	LSE
11:09:05	1104.0	26	AT	1103.5	1104.0	Buy		594,561	1619	LSE
11:09:05	1104.0	373	AT	1103.5	1104.0	Buy		594,535	1618	LSE
11:09:02	1104.0	875	AT	1104.0	1105.0	Sell		594,162	1617	LSE
11:09:02	1104.0	368	AT	1104.0	1105.0	Sell		593,287	1616	LSE
11:09:01	1104.5	157	AT	1103.5	1104.5	Buy		592,919	1615	LSE
11:09:01	1104.5	442	AT	1103.5	1104.5	Buy		592,762	1614	LSE
11:09:01	1104.5	69	AT	1103.5	1104.5	Buy		592,320	1613	LSE
11:09:01	1104.5	41	AT	1103.5	1104.5	Buy		592,251	1612	LSE
11:09:01	1104.5	63	AT	1103.5	1104.5	Buy		592,210	1611	LSE
11:09:01	1104.5	825	AT	1103.5	1104.5	Buy		592,147	1610	LSE
11:09:01	1104.0	81	AT	1103.0	1104.0	Buy		591,322	1609	LSE
11:08:59	1103.5	329	AT	1103.0	1103.5	Buy		591,241	1608	LSE
11:08:59	1103.5	159	AT	1103.5	1104.5	Sell		590,912	1607	LSE
11:08:59	1103.5	329	AT	1103.5	1104.5	Sell		590,753	1606	LSE
11:08:59	1103.5	104	AT	1103.5	1104.5	Sell		590,424	1605	LSE
11:08:58	1104.0	840	AT	1103.5	1104.0	Buy		590,320	1604	LSE
11:08:58	1104.0	825	AT	1103.5	1104.0	Buy		589,480	1603	LSE
11:08:57	1103.5	142	AT	1102.5	1103.5	Buy		588,655	1602	LSE
11:08:56	1103.0	324	AT	1103.0	1104.0	Sell		588,513	1601	LSE

Hargreaves Lansdown

Abrdn Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions