Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (11:10-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:09	1103.0	500	AT	1102.5	1103.0	Buy		645,252	1751	LSE
11:10:09	1103.0	14	AT	1102.5	1103.0	Buy		644,752	1750	LSE
11:10:06	1103.5	169	AT	1102.5	1103.5	Buy		644,738	1749	LSE
11:10:06	1103.5	20	AT	1102.5	1103.5	Buy		644,569	1748	LSE
11:10:06	1103.5	16	AT	1102.5	1103.5	Buy		644,549	1747	LSE
11:10:06	1103.0	156	AT	1102.5	1103.0	Buy		644,533	1746	LSE
11:10:06	1103.0	315	AT	1103.0	1104.0	Sell		644,377	1745	LSE
11:10:06	1103.0	620	AT	1103.0	1104.0	Sell		644,062	1744	LSE
11:10:06	1103.0	825	AT	1103.0	1104.0	Sell		643,442	1743	LSE
11:10:03	1103.5	160	AT	1102.5	1103.5	Buy		642,617	1742	LSE
11:10:03	1103.5	825	AT	1102.5	1103.5	Buy		642,457	1741	LSE
11:10:03	1103.0	565	AT	1102.5	1103.0	Buy		641,632	1740	LSE
11:10:03	1103.0	371	AT	1103.0	1104.0	Sell		641,067	1739	LSE
11:10:03	1103.0	215	AT	1103.0	1104.0	Sell		640,696	1738	LSE
11:10:03	1103.0	312	AT	1103.0	1104.0	Sell		640,481	1737	LSE
11:10:03	1103.0	442	AT	1103.0	1104.0	Sell		640,169	1736	LSE
11:10:03	1103.0	319	AT	1103.0	1104.0	Sell		639,727	1735	LSE
11:10:03	1103.0	825	AT	1103.0	1104.0	Sell		639,408	1734	LSE
11:10:00	1103.5	166	AT	1103.5	1104.5	Sell		638,583	1733	LSE
11:10:00	1103.5	177	AT	1103.5	1104.5	Sell		638,417	1732	LSE
11:10:00	1103.5	360	AT	1103.5	1104.5	Sell		638,240	1731	LSE
11:09:57	1103.5	1000	AT	1103.0	1103.5	Buy		637,880	1730	LSE
11:09:54	1103.5	235	AT	1103.5	1104.5	Sell		636,880	1729	LSE
11:09:54	1104.0	790	AT	1103.0	1104.0	Buy		636,645	1728	LSE
11:09:54	1104.0	35	AT	1103.0	1104.0	Buy		635,855	1727	LSE
11:09:54	1103.5	343	AT	1103.5	1104.5	Sell		635,820	1726	LSE
11:09:54	1103.5	322	AT	1103.5	1104.5	Sell		635,477	1725	LSE
11:09:54	1103.5	156	AT	1103.5	1104.5	Sell		635,155	1724	LSE
11:09:54	1103.5	990	AT	1103.5	1104.5	Sell		634,999	1723	LSE
11:09:54	1103.5	360	AT	1103.5	1104.5	Sell		634,009	1722	LSE
11:09:51	1103.5	990	AT	1103.5	1104.5	Sell		633,649	1721	LSE
11:09:51	1103.5	825	AT	1103.5	1104.5	Sell		632,659	1720	LSE
11:09:51	1103.5	273	AT	1103.5	1104.5	Sell		631,834	1719	LSE
11:09:51	1103.5	167	AT	1103.5	1104.5	Sell		631,561	1718	LSE
11:09:49	1104.0	160	AT	1104.0	1104.5	Sell		631,394	1717	LSE
11:09:49	1104.0	360	AT	1104.0	1104.5	Sell		631,234	1716	LSE
11:09:49	1104.0	461	AT	1103.5	1104.0	Buy		630,874	1715	LSE
11:09:49	1104.0	246	AT	1104.0	1105.0	Sell		630,413	1714	LSE
11:09:49	1104.0	162	AT	1104.0	1105.0	Sell		630,167	1713	LSE
11:09:46	1104.0	761	AT	1103.5	1104.0	Buy		630,005	1712	LSE
11:09:46	1104.0	312	AT	1104.0	1105.0	Sell		629,244	1711	LSE
11:09:45	1104.5	167	AT	1103.5	1104.5	Buy		628,932	1710	LSE
11:09:45	1104.5	694	AT	1103.5	1104.5	Buy		628,765	1709	LSE
11:09:45	1104.5	131	AT	1103.5	1104.5	Buy		628,071	1708	LSE
11:09:45	1104.5	64	AT	1103.5	1104.5	Buy		627,940	1707	LSE
11:09:45	1104.5	81	AT	1103.5	1104.5	Buy		627,876	1706	LSE
11:09:43	1104.0	43	AT	1103.0	1104.0	Buy		627,795	1705	LSE
11:09:43	1104.0	752	AT	1103.0	1104.0	Buy		627,752	1704	LSE
11:09:43	1104.0	25	AT	1103.0	1104.0	Buy		627,000	1703	LSE
11:09:43	1103.5	590	AT	1103.0	1103.5	Buy		626,975	1702	LSE
11:09:43	1103.5	842	AT	1103.0	1103.5	Buy		626,385	1701	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions