Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (11:11-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:58	1101.0	168	AT	1101.0	1102.0	Sell		703,068	1901	LSE
11:11:58	1101.0	344	AT	1101.0	1102.0	Sell		702,900	1900	LSE
11:11:58	1101.0	339	AT	1101.0	1102.0	Sell		702,556	1899	LSE
11:11:58	1101.0	825	AT	1101.0	1102.0	Sell		702,217	1898	LSE
11:11:53	1101.5	244	AT	1101.0	1101.5	Buy		701,392	1897	LSE
11:11:53	1101.5	530	AT	1101.0	1101.5	Buy		701,148	1896	LSE
11:11:53	1101.5	343	AT	1101.5	1102.5	Sell		700,618	1895	LSE
11:11:51	1102.0	347	AT	1102.0	1102.5	Sell		700,275	1894	LSE
11:11:51	1102.0	41	AT	1102.0	1102.5	Sell		699,928	1893	LSE
11:11:48	1102.0	238	AT	1101.0	1102.0	Buy		699,887	1892	LSE
11:11:48	1102.0	238	AT	1101.0	1102.0	Buy		699,649	1891	LSE
11:11:48	1101.5	137	AT	1101.5	1102.5	Sell		699,411	1890	LSE
11:11:48	1101.5	271	AT	1101.5	1102.5	Sell		699,274	1889	LSE
11:11:48	1101.5	530	AT	1101.5	1102.5	Sell		699,003	1888	LSE
11:11:45	1102.0	305	AT	1101.5	1102.0	Buy		698,473	1887	LSE
11:11:45	1102.0	825	AT	1101.5	1102.0	Buy		698,168	1886	LSE
11:11:45	1101.5	530	AT	1101.5	1102.5	Sell		697,343	1885	LSE
11:11:45	1101.5	372	AT	1101.5	1102.5	Sell		696,813	1884	LSE
11:11:45	1101.5	456	AT	1101.5	1102.5	Sell		696,441	1883	LSE
11:11:45	1101.5	275	AT	1101.5	1102.5	Sell		695,985	1882	LSE
11:11:45	1101.5	825	AT	1101.5	1102.5	Sell		695,710	1881	LSE
11:11:40	1102.0	289	AT	1101.5	1102.0	Buy		694,885	1880	LSE
11:11:40	1102.0	33	AT	1102.0	1102.5	Sell		694,596	1879	LSE
11:11:40	1102.0	263	AT	1102.0	1102.5	Sell		694,563	1878	LSE
11:11:37	1102.0	918	AT	1101.5	1102.0	Buy		694,300	1877	LSE
11:11:34	1102.0	367	AT	1101.5	1102.0	Buy		693,382	1876	LSE
11:11:34	1102.0	285	AT	1102.0	1103.0	Sell		693,015	1875	LSE
11:11:34	1102.0	355	AT	1102.0	1103.0	Sell		692,730	1874	LSE
11:11:34	1102.0	692	AT	1102.0	1103.0	Sell		692,375	1873	LSE
11:11:34	1102.0	340	AT	1102.0	1103.0	Sell		691,683	1872	LSE
11:11:34	1102.0	360	AT	1102.0	1103.0	Sell		691,343	1871	LSE
11:11:34	1102.0	825	AT	1102.0	1103.0	Sell		690,983	1870	LSE
11:11:33	1102.5	131	AT	1101.5	1102.5	Buy		690,158	1869	LSE
11:11:33	1102.5	28	AT	1101.5	1102.5	Buy		690,027	1868	LSE
11:11:33	1102.5	14	AT	1101.5	1102.5	Buy		689,999	1867	LSE
11:11:33	1102.5	271	AT	1101.5	1102.5	Buy		689,985	1866	LSE
11:11:31	1102.0	397	AT	1101.5	1102.0	Buy		689,714	1865	LSE
11:11:31	1102.0	286	AT	1102.0	1102.5	Sell		689,317	1864	LSE
11:11:28	1102.0	832	AT	1101.5	1102.0	Buy		689,031	1863	LSE
11:11:25	1102.5	41	AT	1101.5	1102.5	Buy		688,199	1862	LSE
11:11:25	1102.0	277	AT	1102.0	1103.0	Sell		688,158	1861	LSE
11:11:23	1102.5	825	AT	1101.5	1102.5	Buy		687,881	1860	LSE
11:11:22	1102.0	738	AT	1102.0	1103.0	Sell		687,056	1859	LSE
11:11:22	1102.0	266	AT	1102.0	1103.0	Sell		686,318	1858	LSE
11:11:22	1102.0	825	AT	1102.0	1103.0	Sell		686,052	1857	LSE
11:11:22	1102.0	350	AT	1102.0	1103.0	Sell		685,227	1856	LSE
11:11:22	1102.0	78	AT	1102.0	1103.0	Sell		684,877	1855	LSE
11:11:19	1102.5	21	AT	1102.0	1102.5	Buy		684,799	1854	LSE
11:11:19	1102.0	931	AT	1101.5	1102.0	Buy		684,778	1853	LSE
11:11:16	1102.5	283	AT	1101.5	1102.5	Buy		683,847	1852	LSE
11:11:16	1102.5	393	AT	1101.5	1102.5	Buy		683,564	1851	LSE

Hargreaves Lansdown

Amundi MSCI World V UCIT...

Selina Hospitality

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions