Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (11:10-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:39	1103.0	46	AT	1102.0	1103.0	Buy		663,912	1801	LSE
11:10:39	1102.5	620	AT	1102.5	1103.5	Sell		663,866	1800	LSE
11:10:39	1102.5	119	AT	1102.5	1103.5	Sell		663,246	1799	LSE
11:10:39	1102.5	208	AT	1102.5	1103.5	Sell		663,127	1798	LSE
11:10:39	1102.5	321	AT	1102.5	1103.5	Sell		662,919	1797	LSE
11:10:39	1102.5	351	AT	1102.5	1103.5	Sell		662,598	1796	LSE
11:10:38	1103.0	185	AT	1102.5	1103.0	Buy		662,247	1795	LSE
11:10:38	1103.0	76	AT	1102.5	1103.0	Buy		662,062	1794	LSE
11:10:36	1102.5	713	AT	1102.5	1103.5	Sell		661,986	1793	LSE
11:10:36	1102.5	209	AT	1102.5	1103.5	Sell		661,273	1792	LSE
11:10:36	1102.5	245	AT	1102.5	1103.5	Sell		661,064	1791	LSE
11:10:36	1102.5	293	AT	1102.5	1103.5	Sell		660,819	1790	LSE
11:10:36	1102.5	360	AT	1102.5	1103.5	Sell		660,526	1789	LSE
11:10:33	1103.0	303	AT	1102.5	1103.0	Buy		660,166	1788	LSE
11:10:33	1103.0	507	AT	1102.5	1103.0	Buy		659,863	1787	LSE
11:10:33	1103.0	207	AT	1102.5	1103.0	Buy		659,356	1786	LSE
11:10:33	1103.0	825	AT	1102.5	1103.0	Buy		659,149	1785	LSE
11:10:33	1102.5	274	AT	1102.0	1102.5	Buy		658,324	1784	LSE
11:10:33	1102.5	515	AT	1102.0	1102.5	Buy		658,050	1783	LSE
11:10:33	1102.5	89	AT	1102.0	1102.5	Buy		657,535	1782	LSE
11:10:33	1102.5	25	AT	1102.0	1102.5	Buy		657,446	1781	LSE
11:10:30	1102.5	222	AT	1102.0	1102.5	Buy		657,421	1780	LSE
11:10:30	1102.5	48	AT	1102.0	1102.5	Buy		657,199	1779	LSE
11:10:30	1102.5	360	AT	1102.5	1103.0	Sell		657,151	1778	LSE
11:10:30	1102.5	121	AT	1102.0	1102.5	Buy		656,791	1777	LSE
11:10:30	1102.5	491	AT	1102.0	1102.5	Buy		656,670	1776	LSE
11:10:30	1102.5	320	AT	1102.5	1103.0	Sell		656,179	1775	LSE
11:10:30	1102.5	360	AT	1102.5	1103.0	Sell		655,859	1774	LSE
11:10:30	1102.5	455	AT	1102.0	1102.5	Buy		655,499	1773	LSE
11:10:30	1102.5	500	AT	1102.0	1102.5	Buy		655,044	1772	LSE
11:10:27	1102.5	1077	AT	1102.0	1102.5	Buy		654,544	1771	LSE
11:10:24	1102.5	344	AT	1102.5	1103.5	Sell		653,467	1770	LSE
11:10:24	1102.5	324	AT	1102.5	1103.5	Sell		653,123	1769	LSE
11:10:24	1102.5	374	AT	1102.5	1103.5	Sell		652,799	1768	LSE
11:10:24	1102.5	732	AT	1102.5	1103.5	Sell		652,425	1767	LSE
11:10:21	1102.5	298	AT	1102.5	1103.5	Sell		651,693	1766	LSE
11:10:21	1102.5	922	AT	1102.5	1103.5	Sell		651,395	1765	LSE
11:10:21	1102.5	293	AT	1102.5	1103.5	Sell		650,473	1764	LSE
11:10:21	1102.5	424	AT	1102.5	1103.5	Sell		650,180	1763	LSE
11:10:21	1102.5	190	AT	1102.5	1103.5	Sell		649,756	1762	LSE
11:10:21	1102.5	825	AT	1102.5	1103.5	Sell		649,566	1761	LSE
11:10:19	1103.0	185	AT	1102.5	1103.0	Buy		648,741	1760	LSE
11:10:16	1103.0	62	AT	1102.5	1103.0	Buy		648,556	1759	LSE
11:10:16	1103.0	866	AT	1102.5	1103.0	Buy		648,494	1758	LSE
11:10:14	1103.0	639	AT	1102.5	1103.0	Buy		647,628	1757	LSE
11:10:12	1103.0	567	AT	1102.5	1103.0	Buy		646,989	1756	LSE
11:10:12	1103.0	337	AT	1102.5	1103.0	Buy		646,422	1755	LSE
11:10:12	1103.0	342	AT	1103.0	1104.0	Sell		646,085	1754	LSE
11:10:09	1103.5	10	AT	1103.0	1103.5	Buy		645,743	1753	LSE
11:10:09	1103.0	481	AT	1102.5	1103.0	Buy		645,733	1752	LSE
11:10:09	1103.0	500	AT	1102.5	1103.0	Buy		645,252	1751	LSE

Hargreaves Lansdown

Trend ETF Msci Us Techno...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions