International Consolidat... (IAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

291.20

-2.60

( -0.88% )

Updated: 09:47:29

Delayed by 15 minutes

Trade 3351 - 3301 (09:34-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:28	291.5	54	AT	291.5	291.6	Sell		19,504,270	3351	LSE
09:34:06	291.559	247	O	291.5	291.6	Buy		19,504,216	3350	LSE
09:33:48	291.6	1196	AT	291.6	291.7	Sell		19,503,969	3349	LSE
09:33:48	291.6	2275	AT	291.6	291.7	Sell		19,502,773	3348	LSE
09:33:48	291.6	1124	AT	291.6	291.7	Sell		19,500,498	3347	LSE
09:33:30	291.7	13	O	291.5	291.7	Buy		19,499,374	3346	LSE
09:32:45	291.4	13	O	291.4	291.6	Sell		19,499,361	3345	LSE
09:32:38	291.5	1227	AT	291.4	291.5	Buy		19,499,348	3344	LSE
09:32:29	291.5	3868	AT	291.5	291.7	Sell		19,498,121	3343	LSE
09:32:26	291.6	1472	AT	291.4	291.6	Buy		19,494,253	3342	LSE
09:32:26	291.6	1123	AT	291.4	291.6	Buy		19,492,781	3341	LSE
09:32:26	291.6	995	AT	291.4	291.6	Buy		19,491,658	3340	LSE
09:32:26	291.6	1080	AT	291.4	291.6	Buy		19,490,663	3339	LSE
09:32:26	291.6	3868	AT	291.4	291.6	Buy		19,489,583	3338	LSE
09:32:21	291.4	1072	AT	291.3	291.4	Buy		19,485,715	3337	LSE
09:32:20	291.3	1623	AT	291.1	291.3	Buy		19,484,643	3336	LSE
09:32:20	291.3	87	AT	291.1	291.3	Buy		19,483,020	3335	LSE
09:32:20	291.3	2186	AT	291.1	291.3	Buy		19,482,933	3334	LSE
09:32:20	291.3	830	AT	291.1	291.3	Buy		19,480,747	3333	LSE
09:32:20	291.3	1031	AT	291.1	291.3	Buy		19,479,917	3332	LSE
09:32:20	291.3	953	AT	291.1	291.3	Buy		19,478,886	3331	LSE
09:32:12	291.1	700	O	291.1	291.3	Sell		19,477,933	3330	LSE
09:32:12	291.2	2145	AT	291.1	291.2	Buy		19,477,233	3329	LSE
09:32:12	291.2	1559	AT	291.1	291.2	Buy		19,475,088	3328	LSE
09:32:11	291.1	801	AT	291.0	291.1	Buy		19,473,529	3327	LSE
09:32:01	291.0	12	AT	291.0	291.1	Sell		19,472,728	3326	LSE
09:32:01	291.1	5000	AT	291.1	291.2	Sell		19,472,716	3325	LSE
09:32:01	291.1	166	AT	291.1	291.2	Sell		19,467,716	3324	LSE
09:32:01	291.1	5535	AT	291.1	291.2	Sell		19,467,550	3323	LSE
09:32:01	291.1	2151	AT	291.1	291.2	Sell		19,462,015	3322	LSE
09:32:00	291.18	398	O	291.1	291.2	Buy		19,459,864	3321	LSE
09:31:34	291.2	5000	AT	291.2	291.3	Sell		19,459,466	3320	LSE
09:31:25	291.3	1973	AT	291.3	291.4	Sell		19,454,466	3319	LSE
09:31:12	291.4	1117	AT	291.4	291.5	Sell		19,452,493	3318	LSE
09:31:12	291.4	490	AT	291.4	291.5	Sell		19,451,376	3317	LSE
09:31:02	291.4	372	AT	291.3	291.4	Buy		19,450,886	3316	LSE
09:30:56	291.3	3529	AT	291.3	291.4	Sell		19,450,514	3315	LSE
09:30:55	291.3	1505	AT	291.3	291.4	Sell		19,446,985	3314	LSE
09:30:42	291.4	3530	AT	291.4	291.5	Sell		19,445,480	3313	LSE
09:30:42	291.4	1164	AT	291.4	291.5	Sell		19,441,950	3312	LSE
09:30:42	291.4	909	AT	291.4	291.5	Sell		19,440,786	3311	LSE
09:30:41	291.5	13	O	291.4	291.5	Buy		19,439,877	3310	LSE
09:30:41	291.5	19	O	291.4	291.5	Buy		19,439,864	3309	LSE
09:30:37	291.5	3868	AT	291.5	291.6	Sell		19,439,845	3308	LSE
09:30:37	291.5	756	AT	291.5	291.6	Sell		19,435,977	3307	LSE
09:30:37	291.5	603	AT	291.5	291.6	Sell		19,435,221	3306	LSE
09:30:37	291.5	67	AT	291.5	291.6	Sell		19,434,618	3305	LSE
09:30:36	291.5	1100	AT	291.5	291.6	Sell		19,434,551	3304	LSE
09:30:36	291.5	3108	AT	291.5	291.6	Sell		19,433,451	3303	LSE
09:30:28	291.5	197	AT	291.5	291.6	Sell		19,430,343	3302	LSE
09:30:19	291.6	22	O	291.5	291.6	Buy		19,430,146	3301	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions