
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:07:04 | 291.4 | 9 | O | 291.2 | 291.4 | Buy | 4,756,461 | 2499 | LSE | |
07:06:58 | 291.334 | 80 | O | 291.2 | 291.4 | Buy | 4,756,452 | 2498 | LSE | |
07:06:58 | 291.4 | 13 | O | 291.2 | 291.4 | Buy | 4,756,372 | 2497 | LSE | |
07:06:46 | 291.3 | 5000 | AT | 291.3 | 291.4 | Sell | 4,756,359 | 2496 | LSE | |
07:06:46 | 291.3 | 2473 | AT | 291.3 | 291.4 | Sell | 4,751,359 | 2495 | LSE | |
07:06:46 | 291.4 | 6123 | AT | 291.4 | 291.5 | Sell | 4,748,886 | 2494 | LSE | |
07:06:46 | 291.4 | 778 | AT | 291.4 | 291.5 | Sell | 4,742,763 | 2493 | LSE | |
07:06:45 | 291.5 | 3 | O | 291.4 | 291.5 | Buy | 4,741,985 | 2492 | LSE | |
07:06:25 | 291.5 | 13 | O | 291.5 | 291.7 | Sell | 4,741,982 | 2491 | LSE | |
07:06:25 | 291.5 | 885 | AT | 291.4 | 291.5 | Buy | 4,741,969 | 2490 | LSE | |
07:05:56 | 291.3 | 111 | AT | 291.2 | 291.3 | Buy | 4,741,084 | 2489 | LSE | |
07:05:56 | 291.3 | 956 | AT | 291.2 | 291.3 | Buy | 4,740,973 | 2488 | LSE | |
07:05:53 | 291.2 | 13 | O | 291.2 | 291.4 | Sell | 4,740,017 | 2487 | LSE | |
07:05:33 | 291.4 | 13 | O | 291.2 | 291.4 | Buy | 4,740,004 | 2486 | LSE | |
07:04:53 | 291.3 | 13 | O | 291.3 | 291.5 | Sell | 4,739,991 | 2485 | LSE | |
07:04:52 | 291.5 | 1 | O | 291.3 | 291.5 | Buy | 4,739,978 | 2484 | LSE | |
07:04:49 | 291.4 | 2 | O | 291.3 | 291.4 | Buy | 4,739,977 | 2483 | LSE | |
07:04:20 | 291.3 | 69 | AT | 291.2 | 291.3 | Buy | 4,739,975 | 2482 | LSE | |
07:04:20 | 291.3 | 801 | AT | 291.2 | 291.3 | Buy | 4,739,906 | 2481 | LSE | |
07:04:16 | 291.2 | 71 | AT | 291.1 | 291.2 | Buy | 4,739,105 | 2480 | LSE | |
07:04:16 | 291.2 | 657 | AT | 291.1 | 291.2 | Buy | 4,739,034 | 2479 | LSE | |
07:04:16 | 291.2 | 819 | AT | 291.1 | 291.2 | Buy | 4,738,377 | 2478 | LSE | |
07:04:09 | 291.3 | 13 | O | 291.1 | 291.3 | Buy | 4,737,558 | 2477 | LSE | |
07:03:48 | 291.1 | 1100 | AT | 291.0 | 291.1 | Buy | 4,737,545 | 2476 | LSE | |
07:03:48 | 291.1 | 179 | AT | 291.0 | 291.1 | Buy | 4,736,445 | 2475 | LSE | |
07:03:48 | 291.1 | 1955 | AT | 291.0 | 291.1 | Buy | 4,736,266 | 2474 | LSE | |
07:03:45 | 291.1 | 3 | O | 291.0 | 291.1 | Buy | 4,734,311 | 2473 | LSE | |
07:03:42 | 291.1 | 13 | O | 291.0 | 291.1 | Buy | 4,734,308 | 2472 | LSE | |
07:03:42 | 291.0 | 195 | O | 291.0 | 291.1 | Sell | 4,734,295 | 2471 | LSE | |
07:03:24 | 291.028 | 296 | O | 291.0 | 291.1 | Sell | 4,734,100 | 2470 | LSE | |
07:02:40 | 291.0 | 2100 | AT | 290.9 | 291.0 | Buy | 4,733,804 | 2469 | LSE | |
07:02:40 | 291.0 | 861 | AT | 290.9 | 291.0 | Buy | 4,731,704 | 2468 | LSE | |
07:02:21 | 290.9 | 588 | AT | 290.9 | 291.0 | Sell | 4,730,843 | 2467 | LSE | |
07:02:21 | 290.9 | 356 | AT | 290.9 | 291.0 | Sell | 4,730,255 | 2466 | LSE | |
07:01:53 | 290.9 | 881 | AT | 290.8 | 290.9 | Buy | 4,729,899 | 2465 | LSE | |
07:01:53 | 290.9 | 400 | AT | 290.8 | 290.9 | Buy | 4,729,018 | 2464 | LSE | |
07:01:53 | 290.9 | 3 | AT | 290.8 | 290.9 | Buy | 4,728,618 | 2463 | LSE | |
07:01:47 | 290.8 | 2233 | AT | 290.6 | 290.8 | Buy | 4,728,615 | 2462 | LSE | |
07:01:47 | 290.8 | 957 | AT | 290.6 | 290.8 | Buy | 4,726,382 | 2461 | LSE | |
07:01:47 | 290.8 | 2473 | AT | 290.6 | 290.8 | Buy | 4,725,425 | 2460 | LSE | |
07:01:28 | 290.7 | 1700 | AT | 290.6 | 290.7 | Buy | 4,722,952 | 2459 | LSE | |
07:01:28 | 290.7 | 5000 | AT | 290.7 | 290.8 | Sell | 4,721,252 | 2458 | LSE | |
07:01:28 | 290.7 | 2600 | AT | 290.7 | 290.8 | Sell | 4,716,252 | 2457 | LSE | |
07:00:56 | 290.8 | 1000 | AT | 290.8 | 290.9 | Sell | 4,713,652 | 2456 | LSE | |
07:00:55 | 290.8 | 1461 | AT | 290.8 | 290.9 | Sell | 4,712,652 | 2455 | LSE | |
07:00:55 | 290.8 | 3750 | AT | 290.8 | 290.9 | Sell | 4,711,191 | 2454 | LSE | |
07:00:41 | 290.963 | 16462 | O | 290.8 | 291.0 | Buy | 4,707,441 | 2453 | LSE | |
07:00:18 | 290.8 | 13 | O | 290.8 | 291.0 | Sell | 4,690,979 | 2452 | LSE | |
07:00:11 | 290.9 | 5000 | AT | 290.9 | 291.0 | Sell | 4,690,966 | 2451 | LSE | |
07:00:11 | 290.9 | 3073 | AT | 290.9 | 291.0 | Sell | 4,685,966 | 2450 | LSE | |
07:00:09 | 291.1 | 86 | O | 290.9 | 291.1 | Buy | 4,682,893 | 2449 | LSE | |
07:00:06 | 291.1 | 2 | O | 290.9 | 291.1 | Buy | 4,682,807 | 2448 | LSE | |
07:00:03 | 291.1 | 39 | O | 290.9 | 291.1 | Buy | 4,682,805 | 2447 | LSE | |
06:59:40 | 291.0 | 872 | AT | 291.0 | 291.1 | Sell | 4,682,766 | 2446 | LSE | |
06:59:39 | 291.0 | 3 | AT | 291.0 | 291.1 | Sell | 4,681,894 | 2445 | LSE | |
06:59:39 | 291.085 | 57540 | O | 290.9 | 291.1 | Buy | 4,681,891 | 2444 | LSE | |
06:59:28 | 291.1 | 13 | O | 290.9 | 291.1 | Buy | 4,624,351 | 2443 | LSE | |
06:59:28 | 291.1 | 13 | O | 290.9 | 291.1 | Buy | 4,624,338 | 2442 | LSE | |
06:59:17 | 290.966 | 600 | O | 290.9 | 291.1 | Sell | 4,624,325 | 2441 | LSE | |
06:59:05 | 290.9 | 20 | O | 290.9 | 291.1 | Sell | 4,623,725 | 2440 | LSE | |
06:59:04 | 290.9 | 110 | O | 290.9 | 291.1 | Sell | 4,623,705 | 2439 | LSE | |
06:59:04 | 290.9 | 23 | O | 290.9 | 291.1 | Sell | 4,623,595 | 2438 | LSE | |
06:59:03 | 290.9 | 48 | O | 290.9 | 291.1 | Sell | 4,623,572 | 2437 | LSE | |
06:58:46 | 291.1 | 2 | O | 290.9 | 291.1 | Buy | 4,623,524 | 2436 | LSE | |
06:57:56 | 291.1 | 13 | O | 290.9 | 291.1 | Buy | 4,623,522 | 2435 | LSE | |
06:57:31 | 291.0 | 5 | AT | 291.0 | 291.2 | Sell | 4,623,509 | 2434 | LSE | |
06:57:29 | 291.2 | 13 | O | 291.0 | 291.2 | Buy | 4,623,504 | 2433 | LSE | |
06:57:21 | 291.0 | 17 | O | 291.0 | 291.2 | Sell | 4,623,491 | 2432 | LSE | |
06:57:03 | 291.066 | 2647 | O | 291.0 | 291.2 | Sell | 4,623,474 | 2431 | LSE | |
06:56:46 | 291.1 | 284 | AT | 291.0 | 291.1 | Buy | 4,620,827 | 2430 | LSE | |
06:56:37 | 291.1 | 13 | O | 290.9 | 291.1 | Buy | 4,620,543 | 2429 | LSE | |
06:56:31 | 290.9 | 1 | O | 290.9 | 291.1 | Sell | 4,620,530 | 2428 | LSE | |
06:56:06 | 291.1 | 2473 | AT | 291.0 | 291.1 | Buy | 4,620,529 | 2427 | LSE | |
06:56:06 | 291.1 | 923 | AT | 291.0 | 291.1 | Buy | 4,618,056 | 2426 | LSE | |
06:56:06 | 291.0 | 292 | AT | 290.9 | 291.0 | Buy | 4,617,133 | 2425 | LSE | |
06:55:46 | 291.1 | 13 | O | 290.9 | 291.1 | Buy | 4,616,841 | 2424 | LSE | |
06:55:44 | 291.034 | 515 | O | 290.9 | 291.1 | Buy | 4,616,828 | 2423 | LSE | |
06:54:52 | 291.1 | 1 | O | 290.9 | 291.2 | Buy | 4,616,313 | 2422 | LSE | |
06:54:52 | 291.1 | 13 | O | 290.9 | 291.2 | Buy | 4,616,312 | 2421 | LSE | |
06:54:45 | 291.04 | 3768 | O | 290.9 | 291.1 | Buy | 4,616,299 | 2420 | LSE | |
06:54:40 | 290.98 | 2352 | O | 290.9 | 291.1 | Sell | 4,612,531 | 2419 | LSE | |
06:54:33 | 290.96 | 3784 | O | 290.9 | 291.1 | Sell | 4,610,179 | 2418 | LSE | |
06:54:26 | 291.1 | 687 | O | 290.9 | 291.1 | Buy | 4,606,395 | 2417 | LSE | |
06:54:26 | 290.9 | 96 | O | 290.9 | 291.1 | Sell | 4,605,708 | 2416 | LSE | |
06:53:31 | 291.1 | 15 | O | 290.9 | 291.1 | Buy | 4,605,612 | 2415 | LSE | |
06:53:31 | 290.9 | 1 | AT | 290.9 | 291.1 | Sell | 4,605,597 | 2414 | LSE | |
06:53:17 | 290.9 | 1 | O | 290.9 | 291.1 | Sell | 4,605,596 | 2413 | LSE | |
06:52:32 | 291.1 | 1632 | AT | 291.1 | 291.2 | Sell | 4,605,595 | 2412 | LSE | |
06:52:28 | 291.1 | 2 | AT | 291.1 | 291.3 | Sell | 4,603,963 | 2411 | LSE | |
06:52:14 | 291.3 | 13 | O | 291.1 | 291.3 | Buy | 4,603,961 | 2410 | LSE | |
06:52:05 | 291.18 | 517 | O | 291.1 | 291.3 | Sell | 4,603,948 | 2409 | LSE | |
06:51:46 | 291.156 | 12539 | O | 291.1 | 291.3 | Sell | 4,603,431 | 2408 | LSE | |
06:51:28 | 291.2 | 759 | AT | 291.2 | 291.4 | Sell | 4,590,892 | 2407 | LSE | |
06:51:28 | 291.2 | 5000 | AT | 291.2 | 291.4 | Sell | 4,590,133 | 2406 | LSE | |
06:51:28 | 291.2 | 2473 | AT | 291.2 | 291.4 | Sell | 4,585,133 | 2405 | LSE | |
06:51:28 | 291.2 | 1 | AT | 291.2 | 291.4 | Sell | 4,582,660 | 2404 | LSE | |
06:51:28 | 291.266 | 1500 | O | 291.2 | 291.4 | Sell | 4,582,659 | 2403 | LSE | |
06:51:12 | 291.3 | 1 | O | 291.2 | 291.4 | 4,581,159 | 2402 | LSE | ||
06:50:34 | 291.356 | 29221 | O | 291.2 | 291.4 | Buy | 4,581,158 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions