International Consolidat... (IAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

293.80

4.80

(1.66%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 3351 - 3301 (05:21-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:47	294.9	5000	AT	294.9	295.1	Sell		5,322,020	3351	LSE
05:21:47	294.9	1319	AT	294.9	295.1	Sell		5,317,020	3350	LSE
05:21:45	295.0	1664	AT	295.0	295.2	Sell		5,315,701	3349	LSE
05:21:45	295.0	1319	AT	295.0	295.2	Sell		5,314,037	3348	LSE
05:21:37	295.1	625	AT	294.8	295.1	Buy		5,312,718	3347	LSE
05:21:37	295.1	707	AT	294.8	295.1	Buy		5,312,093	3346	LSE
05:21:37	295.1	1195	AT	294.8	295.1	Buy		5,311,386	3345	LSE
05:21:37	295.1	781	AT	294.8	295.1	Buy		5,310,191	3344	LSE
05:21:37	295.1	790	AT	294.8	295.1	Buy		5,309,410	3343	LSE
05:21:37	295.1	1318	AT	294.8	295.1	Buy		5,308,620	3342	LSE
05:21:37	295.1	1234	AT	294.8	295.1	Buy		5,307,302	3341	LSE
05:21:37	295.0	1318	AT	294.8	295.0	Buy		5,306,068	3340	LSE
05:21:37	295.0	4649	AT	294.8	295.0	Buy		5,304,750	3339	LSE
05:21:36	295.0	3	O	294.8	295.0	Buy		5,300,101	3338	LSE
05:21:32	295.0	542	AT	294.8	295.0	Buy		5,300,098	3337	LSE
05:21:32	295.0	174	AT	294.8	295.0	Buy		5,299,556	3336	LSE
05:21:32	295.0	823	AT	294.8	295.0	Buy		5,299,382	3335	LSE
05:21:32	295.0	1313	AT	294.8	295.0	Buy		5,298,559	3334	LSE
05:21:32	295.0	1234	AT	294.8	295.0	Buy		5,297,246	3333	LSE
05:21:30	294.8	2483	AT	294.7	294.8	Buy		5,296,012	3332	LSE
05:21:30	294.8	770	AT	294.8	294.9	Sell		5,293,529	3331	LSE
05:21:30	294.8	562	AT	294.8	294.9	Sell		5,292,759	3330	LSE
05:21:27	295.0	67	O	294.8	295.0	Buy		5,292,197	3329	LSE
05:21:13	294.9	90	O	294.8	295.0			5,292,130	3328	LSE
05:21:13	294.9	1305	AT	294.8	294.9	Buy		5,292,040	3327	LSE
05:21:13	294.9	2321	AT	294.8	294.9	Buy		5,290,735	3326	LSE
05:21:13	294.8	286	AT	294.8	294.9	Sell		5,288,414	3325	LSE
05:21:13	294.9	4289	AT	294.9	295.0	Sell		5,288,128	3324	LSE
05:21:13	294.9	711	AT	294.9	295.0	Sell		5,283,839	3323	LSE
05:21:13	295.1	13	AT	295.1	295.2	Sell		5,283,128	3322	LSE
05:21:13	295.1	1634	AT	295.1	295.3	Sell		5,283,115	3321	LSE
05:21:13	295.2	1260	AT	295.2	295.3	Sell		5,281,481	3320	LSE
05:21:13	295.2	89	AT	295.2	295.3	Sell		5,280,221	3319	LSE
05:21:13	295.2	108	AT	295.2	295.3	Sell		5,280,132	3318	LSE
05:21:13	295.2	882	AT	295.2	295.3	Sell		5,280,024	3317	LSE
05:21:13	295.2	820	AT	295.2	295.3	Sell		5,279,142	3316	LSE
05:21:13	295.2	830	AT	295.2	295.3	Sell		5,278,322	3315	LSE
05:21:13	295.2	709	AT	295.2	295.3	Sell		5,277,492	3314	LSE
05:21:13	295.3	806	AT	295.3	295.4	Sell		5,276,783	3313	LSE
05:21:13	295.3	744	AT	295.3	295.4	Sell		5,275,977	3312	LSE
05:21:13	295.3	782	AT	295.3	295.4	Sell		5,275,233	3311	LSE
05:21:13	295.3	1234	AT	295.3	295.4	Sell		5,274,451	3310	LSE
05:21:13	295.3	2100	AT	295.3	295.4	Sell		5,273,217	3309	LSE
05:21:13	295.3	2589	AT	295.3	295.4	Sell		5,271,117	3308	LSE
05:21:13	295.3	496	AT	295.3	295.4	Sell		5,268,528	3307	LSE
05:21:13	295.4	1209	AT	295.2	295.4	Buy		5,268,032	3306	LSE
05:21:13	295.4	1399	AT	295.2	295.4	Buy		5,266,823	3305	LSE
05:21:13	295.4	1266	AT	295.2	295.4	Buy		5,265,424	3304	LSE
05:21:08	295.4	10	O	295.2	295.4	Buy		5,264,158	3303	LSE
05:21:07	295.4	1	O	295.2	295.4	Buy		5,264,148	3302	LSE
05:21:04	295.3	796	AT	295.3	295.5	Sell		5,264,147	3301	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions