ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

293.80
4.80
(1.66%)
Closed March 18 12:30PM
Trade 3351 - 3301 (05:21-05:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:21:47 294.9 5000 AT 294.9 295.1 Sell
5,322,020 3351 LSE
05:21:47 294.9 1319 AT 294.9 295.1 Sell
5,317,020 3350 LSE
05:21:45 295.0 1664 AT 295.0 295.2 Sell
5,315,701 3349 LSE
05:21:45 295.0 1319 AT 295.0 295.2 Sell
5,314,037 3348 LSE
05:21:37 295.1 625 AT 294.8 295.1 Buy
5,312,718 3347 LSE
05:21:37 295.1 707 AT 294.8 295.1 Buy
5,312,093 3346 LSE
05:21:37 295.1 1195 AT 294.8 295.1 Buy
5,311,386 3345 LSE
05:21:37 295.1 781 AT 294.8 295.1 Buy
5,310,191 3344 LSE
05:21:37 295.1 790 AT 294.8 295.1 Buy
5,309,410 3343 LSE
05:21:37 295.1 1318 AT 294.8 295.1 Buy
5,308,620 3342 LSE
05:21:37 295.1 1234 AT 294.8 295.1 Buy
5,307,302 3341 LSE
05:21:37 295.0 1318 AT 294.8 295.0 Buy
5,306,068 3340 LSE
05:21:37 295.0 4649 AT 294.8 295.0 Buy
5,304,750 3339 LSE
05:21:36 295.0 3 O 294.8 295.0 Buy
5,300,101 3338 LSE
05:21:32 295.0 542 AT 294.8 295.0 Buy
5,300,098 3337 LSE
05:21:32 295.0 174 AT 294.8 295.0 Buy
5,299,556 3336 LSE
05:21:32 295.0 823 AT 294.8 295.0 Buy
5,299,382 3335 LSE
05:21:32 295.0 1313 AT 294.8 295.0 Buy
5,298,559 3334 LSE
05:21:32 295.0 1234 AT 294.8 295.0 Buy
5,297,246 3333 LSE
05:21:30 294.8 2483 AT 294.7 294.8 Buy
5,296,012 3332 LSE
05:21:30 294.8 770 AT 294.8 294.9 Sell
5,293,529 3331 LSE
05:21:30 294.8 562 AT 294.8 294.9 Sell
5,292,759 3330 LSE
05:21:27 295.0 67 O 294.8 295.0 Buy
5,292,197 3329 LSE
05:21:13 294.9 90 O 294.8 295.0
5,292,130 3328 LSE
05:21:13 294.9 1305 AT 294.8 294.9 Buy
5,292,040 3327 LSE
05:21:13 294.9 2321 AT 294.8 294.9 Buy
5,290,735 3326 LSE
05:21:13 294.8 286 AT 294.8 294.9 Sell
5,288,414 3325 LSE
05:21:13 294.9 4289 AT 294.9 295.0 Sell
5,288,128 3324 LSE
05:21:13 294.9 711 AT 294.9 295.0 Sell
5,283,839 3323 LSE
05:21:13 295.1 13 AT 295.1 295.2 Sell
5,283,128 3322 LSE
05:21:13 295.1 1634 AT 295.1 295.3 Sell
5,283,115 3321 LSE
05:21:13 295.2 1260 AT 295.2 295.3 Sell
5,281,481 3320 LSE
05:21:13 295.2 89 AT 295.2 295.3 Sell
5,280,221 3319 LSE
05:21:13 295.2 108 AT 295.2 295.3 Sell
5,280,132 3318 LSE
05:21:13 295.2 882 AT 295.2 295.3 Sell
5,280,024 3317 LSE
05:21:13 295.2 820 AT 295.2 295.3 Sell
5,279,142 3316 LSE
05:21:13 295.2 830 AT 295.2 295.3 Sell
5,278,322 3315 LSE
05:21:13 295.2 709 AT 295.2 295.3 Sell
5,277,492 3314 LSE
05:21:13 295.3 806 AT 295.3 295.4 Sell
5,276,783 3313 LSE
05:21:13 295.3 744 AT 295.3 295.4 Sell
5,275,977 3312 LSE
05:21:13 295.3 782 AT 295.3 295.4 Sell
5,275,233 3311 LSE
05:21:13 295.3 1234 AT 295.3 295.4 Sell
5,274,451 3310 LSE
05:21:13 295.3 2100 AT 295.3 295.4 Sell
5,273,217 3309 LSE
05:21:13 295.3 2589 AT 295.3 295.4 Sell
5,271,117 3308 LSE
05:21:13 295.3 496 AT 295.3 295.4 Sell
5,268,528 3307 LSE
05:21:13 295.4 1209 AT 295.2 295.4 Buy
5,268,032 3306 LSE
05:21:13 295.4 1399 AT 295.2 295.4 Buy
5,266,823 3305 LSE
05:21:13 295.4 1266 AT 295.2 295.4 Buy
5,265,424 3304 LSE
05:21:08 295.4 10 O 295.2 295.4 Buy
5,264,158 3303 LSE
05:21:07 295.4 1 O 295.2 295.4 Buy
5,264,148 3302 LSE
05:21:04 295.3 796 AT 295.3 295.5 Sell
5,264,147 3301 LSE