ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.66
-1.07%
US Tech 100
19,044.00
0.33%
Dow Jones
41,581.31
-0.62%
Brent Oil
70.125
-0.04%
Bitcoin
83,427.37
0.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. International Consolidated Airlines Group S.a. (IAG)

  7. International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

Insurance Australia Group Limited
Iamgold Corporation
iA Financial Corporation
291.20
-2.60
( -0.88% )
Updated: 06:51:28
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IAG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2499 - 2401 (07:07-06:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:07:04 291.4 9 O 291.2 291.4 Buy
4,756,461 2499 LSE
07:06:58 291.334 80 O 291.2 291.4 Buy
4,756,452 2498 LSE
07:06:58 291.4 13 O 291.2 291.4 Buy
4,756,372 2497 LSE
07:06:46 291.3 5000 AT 291.3 291.4 Sell
4,756,359 2496 LSE
07:06:46 291.3 2473 AT 291.3 291.4 Sell
4,751,359 2495 LSE
07:06:46 291.4 6123 AT 291.4 291.5 Sell
4,748,886 2494 LSE
07:06:46 291.4 778 AT 291.4 291.5 Sell
4,742,763 2493 LSE
07:06:45 291.5 3 O 291.4 291.5 Buy
4,741,985 2492 LSE
07:06:25 291.5 13 O 291.5 291.7 Sell
4,741,982 2491 LSE
07:06:25 291.5 885 AT 291.4 291.5 Buy
4,741,969 2490 LSE
07:05:56 291.3 111 AT 291.2 291.3 Buy
4,741,084 2489 LSE
07:05:56 291.3 956 AT 291.2 291.3 Buy
4,740,973 2488 LSE
07:05:53 291.2 13 O 291.2 291.4 Sell
4,740,017 2487 LSE
07:05:33 291.4 13 O 291.2 291.4 Buy
4,740,004 2486 LSE
07:04:53 291.3 13 O 291.3 291.5 Sell
4,739,991 2485 LSE
07:04:52 291.5 1 O 291.3 291.5 Buy
4,739,978 2484 LSE
07:04:49 291.4 2 O 291.3 291.4 Buy
4,739,977 2483 LSE
07:04:20 291.3 69 AT 291.2 291.3 Buy
4,739,975 2482 LSE
07:04:20 291.3 801 AT 291.2 291.3 Buy
4,739,906 2481 LSE
07:04:16 291.2 71 AT 291.1 291.2 Buy
4,739,105 2480 LSE
07:04:16 291.2 657 AT 291.1 291.2 Buy
4,739,034 2479 LSE
07:04:16 291.2 819 AT 291.1 291.2 Buy
4,738,377 2478 LSE
07:04:09 291.3 13 O 291.1 291.3 Buy
4,737,558 2477 LSE
07:03:48 291.1 1100 AT 291.0 291.1 Buy
4,737,545 2476 LSE
07:03:48 291.1 179 AT 291.0 291.1 Buy
4,736,445 2475 LSE
07:03:48 291.1 1955 AT 291.0 291.1 Buy
4,736,266 2474 LSE
07:03:45 291.1 3 O 291.0 291.1 Buy
4,734,311 2473 LSE
07:03:42 291.1 13 O 291.0 291.1 Buy
4,734,308 2472 LSE
07:03:42 291.0 195 O 291.0 291.1 Sell
4,734,295 2471 LSE
07:03:24 291.028 296 O 291.0 291.1 Sell
4,734,100 2470 LSE
07:02:40 291.0 2100 AT 290.9 291.0 Buy
4,733,804 2469 LSE
07:02:40 291.0 861 AT 290.9 291.0 Buy
4,731,704 2468 LSE
07:02:21 290.9 588 AT 290.9 291.0 Sell
4,730,843 2467 LSE
07:02:21 290.9 356 AT 290.9 291.0 Sell
4,730,255 2466 LSE
07:01:53 290.9 881 AT 290.8 290.9 Buy
4,729,899 2465 LSE
07:01:53 290.9 400 AT 290.8 290.9 Buy
4,729,018 2464 LSE
07:01:53 290.9 3 AT 290.8 290.9 Buy
4,728,618 2463 LSE
07:01:47 290.8 2233 AT 290.6 290.8 Buy
4,728,615 2462 LSE
07:01:47 290.8 957 AT 290.6 290.8 Buy
4,726,382 2461 LSE
07:01:47 290.8 2473 AT 290.6 290.8 Buy
4,725,425 2460 LSE
07:01:28 290.7 1700 AT 290.6 290.7 Buy
4,722,952 2459 LSE
07:01:28 290.7 5000 AT 290.7 290.8 Sell
4,721,252 2458 LSE
07:01:28 290.7 2600 AT 290.7 290.8 Sell
4,716,252 2457 LSE
07:00:56 290.8 1000 AT 290.8 290.9 Sell
4,713,652 2456 LSE
07:00:55 290.8 1461 AT 290.8 290.9 Sell
4,712,652 2455 LSE
07:00:55 290.8 3750 AT 290.8 290.9 Sell
4,711,191 2454 LSE
07:00:41 290.963 16462 O 290.8 291.0 Buy
4,707,441 2453 LSE
07:00:18 290.8 13 O 290.8 291.0 Sell
4,690,979 2452 LSE
07:00:11 290.9 5000 AT 290.9 291.0 Sell
4,690,966 2451 LSE
07:00:11 290.9 3073 AT 290.9 291.0 Sell
4,685,966 2450 LSE
07:00:09 291.1 86 O 290.9 291.1 Buy
4,682,893 2449 LSE
07:00:06 291.1 2 O 290.9 291.1 Buy
4,682,807 2448 LSE
07:00:03 291.1 39 O 290.9 291.1 Buy
4,682,805 2447 LSE
06:59:40 291.0 872 AT 291.0 291.1 Sell
4,682,766 2446 LSE
06:59:39 291.0 3 AT 291.0 291.1 Sell
4,681,894 2445 LSE
06:59:39 291.085 57540 O 290.9 291.1 Buy
4,681,891 2444 LSE
06:59:28 291.1 13 O 290.9 291.1 Buy
4,624,351 2443 LSE
06:59:28 291.1 13 O 290.9 291.1 Buy
4,624,338 2442 LSE
06:59:17 290.966 600 O 290.9 291.1 Sell
4,624,325 2441 LSE
06:59:05 290.9 20 O 290.9 291.1 Sell
4,623,725 2440 LSE
06:59:04 290.9 110 O 290.9 291.1 Sell
4,623,705 2439 LSE
06:59:04 290.9 23 O 290.9 291.1 Sell
4,623,595 2438 LSE
06:59:03 290.9 48 O 290.9 291.1 Sell
4,623,572 2437 LSE
06:58:46 291.1 2 O 290.9 291.1 Buy
4,623,524 2436 LSE
06:57:56 291.1 13 O 290.9 291.1 Buy
4,623,522 2435 LSE
06:57:31 291.0 5 AT 291.0 291.2 Sell
4,623,509 2434 LSE
06:57:29 291.2 13 O 291.0 291.2 Buy
4,623,504 2433 LSE
06:57:21 291.0 17 O 291.0 291.2 Sell
4,623,491 2432 LSE
06:57:03 291.066 2647 O 291.0 291.2 Sell
4,623,474 2431 LSE
06:56:46 291.1 284 AT 291.0 291.1 Buy
4,620,827 2430 LSE
06:56:37 291.1 13 O 290.9 291.1 Buy
4,620,543 2429 LSE
06:56:31 290.9 1 O 290.9 291.1 Sell
4,620,530 2428 LSE
06:56:06 291.1 2473 AT 291.0 291.1 Buy
4,620,529 2427 LSE
06:56:06 291.1 923 AT 291.0 291.1 Buy
4,618,056 2426 LSE
06:56:06 291.0 292 AT 290.9 291.0 Buy
4,617,133 2425 LSE
06:55:46 291.1 13 O 290.9 291.1 Buy
4,616,841 2424 LSE
06:55:44 291.034 515 O 290.9 291.1 Buy
4,616,828 2423 LSE
06:54:52 291.1 1 O 290.9 291.2 Buy
4,616,313 2422 LSE
06:54:52 291.1 13 O 290.9 291.2 Buy
4,616,312 2421 LSE
06:54:45 291.04 3768 O 290.9 291.1 Buy
4,616,299 2420 LSE
06:54:40 290.98 2352 O 290.9 291.1 Sell
4,612,531 2419 LSE
06:54:33 290.96 3784 O 290.9 291.1 Sell
4,610,179 2418 LSE
06:54:26 291.1 687 O 290.9 291.1 Buy
4,606,395 2417 LSE
06:54:26 290.9 96 O 290.9 291.1 Sell
4,605,708 2416 LSE
06:53:31 291.1 15 O 290.9 291.1 Buy
4,605,612 2415 LSE
06:53:31 290.9 1 AT 290.9 291.1 Sell
4,605,597 2414 LSE
06:53:17 290.9 1 O 290.9 291.1 Sell
4,605,596 2413 LSE
06:52:32 291.1 1632 AT 291.1 291.2 Sell
4,605,595 2412 LSE
06:52:28 291.1 2 AT 291.1 291.3 Sell
4,603,963 2411 LSE
06:52:14 291.3 13 O 291.1 291.3 Buy
4,603,961 2410 LSE
06:52:05 291.18 517 O 291.1 291.3 Sell
4,603,948 2409 LSE
06:51:46 291.156 12539 O 291.1 291.3 Sell
4,603,431 2408 LSE
06:51:28 291.2 759 AT 291.2 291.4 Sell
4,590,892 2407 LSE
06:51:28 291.2 5000 AT 291.2 291.4 Sell
4,590,133 2406 LSE
06:51:28 291.2 2473 AT 291.2 291.4 Sell
4,585,133 2405 LSE
06:51:28 291.2 1 AT 291.2 291.4 Sell
4,582,660 2404 LSE
06:51:28 291.266 1500 O 291.2 291.4 Sell
4,582,659 2403 LSE
06:51:12 291.3 1 O 291.2 291.4
4,581,159 2402 LSE
06:50:34 291.356 29221 O 291.2 291.4 Buy
4,581,158 2401 LSE

Your Recent History

LSE
IAG
International Consolidat...
LSE
VOD
Vodafone
SPI
SP500
S&P 500
LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads