
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:21:47 | 294.9 | 5000 | AT | 294.9 | 295.1 | Sell | 5,322,020 | 3351 | LSE | |
05:21:47 | 294.9 | 1319 | AT | 294.9 | 295.1 | Sell | 5,317,020 | 3350 | LSE | |
05:21:45 | 295.0 | 1664 | AT | 295.0 | 295.2 | Sell | 5,315,701 | 3349 | LSE | |
05:21:45 | 295.0 | 1319 | AT | 295.0 | 295.2 | Sell | 5,314,037 | 3348 | LSE | |
05:21:37 | 295.1 | 625 | AT | 294.8 | 295.1 | Buy | 5,312,718 | 3347 | LSE | |
05:21:37 | 295.1 | 707 | AT | 294.8 | 295.1 | Buy | 5,312,093 | 3346 | LSE | |
05:21:37 | 295.1 | 1195 | AT | 294.8 | 295.1 | Buy | 5,311,386 | 3345 | LSE | |
05:21:37 | 295.1 | 781 | AT | 294.8 | 295.1 | Buy | 5,310,191 | 3344 | LSE | |
05:21:37 | 295.1 | 790 | AT | 294.8 | 295.1 | Buy | 5,309,410 | 3343 | LSE | |
05:21:37 | 295.1 | 1318 | AT | 294.8 | 295.1 | Buy | 5,308,620 | 3342 | LSE | |
05:21:37 | 295.1 | 1234 | AT | 294.8 | 295.1 | Buy | 5,307,302 | 3341 | LSE | |
05:21:37 | 295.0 | 1318 | AT | 294.8 | 295.0 | Buy | 5,306,068 | 3340 | LSE | |
05:21:37 | 295.0 | 4649 | AT | 294.8 | 295.0 | Buy | 5,304,750 | 3339 | LSE | |
05:21:36 | 295.0 | 3 | O | 294.8 | 295.0 | Buy | 5,300,101 | 3338 | LSE | |
05:21:32 | 295.0 | 542 | AT | 294.8 | 295.0 | Buy | 5,300,098 | 3337 | LSE | |
05:21:32 | 295.0 | 174 | AT | 294.8 | 295.0 | Buy | 5,299,556 | 3336 | LSE | |
05:21:32 | 295.0 | 823 | AT | 294.8 | 295.0 | Buy | 5,299,382 | 3335 | LSE | |
05:21:32 | 295.0 | 1313 | AT | 294.8 | 295.0 | Buy | 5,298,559 | 3334 | LSE | |
05:21:32 | 295.0 | 1234 | AT | 294.8 | 295.0 | Buy | 5,297,246 | 3333 | LSE | |
05:21:30 | 294.8 | 2483 | AT | 294.7 | 294.8 | Buy | 5,296,012 | 3332 | LSE | |
05:21:30 | 294.8 | 770 | AT | 294.8 | 294.9 | Sell | 5,293,529 | 3331 | LSE | |
05:21:30 | 294.8 | 562 | AT | 294.8 | 294.9 | Sell | 5,292,759 | 3330 | LSE | |
05:21:27 | 295.0 | 67 | O | 294.8 | 295.0 | Buy | 5,292,197 | 3329 | LSE | |
05:21:13 | 294.9 | 90 | O | 294.8 | 295.0 | 5,292,130 | 3328 | LSE | ||
05:21:13 | 294.9 | 1305 | AT | 294.8 | 294.9 | Buy | 5,292,040 | 3327 | LSE | |
05:21:13 | 294.9 | 2321 | AT | 294.8 | 294.9 | Buy | 5,290,735 | 3326 | LSE | |
05:21:13 | 294.8 | 286 | AT | 294.8 | 294.9 | Sell | 5,288,414 | 3325 | LSE | |
05:21:13 | 294.9 | 4289 | AT | 294.9 | 295.0 | Sell | 5,288,128 | 3324 | LSE | |
05:21:13 | 294.9 | 711 | AT | 294.9 | 295.0 | Sell | 5,283,839 | 3323 | LSE | |
05:21:13 | 295.1 | 13 | AT | 295.1 | 295.2 | Sell | 5,283,128 | 3322 | LSE | |
05:21:13 | 295.1 | 1634 | AT | 295.1 | 295.3 | Sell | 5,283,115 | 3321 | LSE | |
05:21:13 | 295.2 | 1260 | AT | 295.2 | 295.3 | Sell | 5,281,481 | 3320 | LSE | |
05:21:13 | 295.2 | 89 | AT | 295.2 | 295.3 | Sell | 5,280,221 | 3319 | LSE | |
05:21:13 | 295.2 | 108 | AT | 295.2 | 295.3 | Sell | 5,280,132 | 3318 | LSE | |
05:21:13 | 295.2 | 882 | AT | 295.2 | 295.3 | Sell | 5,280,024 | 3317 | LSE | |
05:21:13 | 295.2 | 820 | AT | 295.2 | 295.3 | Sell | 5,279,142 | 3316 | LSE | |
05:21:13 | 295.2 | 830 | AT | 295.2 | 295.3 | Sell | 5,278,322 | 3315 | LSE | |
05:21:13 | 295.2 | 709 | AT | 295.2 | 295.3 | Sell | 5,277,492 | 3314 | LSE | |
05:21:13 | 295.3 | 806 | AT | 295.3 | 295.4 | Sell | 5,276,783 | 3313 | LSE | |
05:21:13 | 295.3 | 744 | AT | 295.3 | 295.4 | Sell | 5,275,977 | 3312 | LSE | |
05:21:13 | 295.3 | 782 | AT | 295.3 | 295.4 | Sell | 5,275,233 | 3311 | LSE | |
05:21:13 | 295.3 | 1234 | AT | 295.3 | 295.4 | Sell | 5,274,451 | 3310 | LSE | |
05:21:13 | 295.3 | 2100 | AT | 295.3 | 295.4 | Sell | 5,273,217 | 3309 | LSE | |
05:21:13 | 295.3 | 2589 | AT | 295.3 | 295.4 | Sell | 5,271,117 | 3308 | LSE | |
05:21:13 | 295.3 | 496 | AT | 295.3 | 295.4 | Sell | 5,268,528 | 3307 | LSE | |
05:21:13 | 295.4 | 1209 | AT | 295.2 | 295.4 | Buy | 5,268,032 | 3306 | LSE | |
05:21:13 | 295.4 | 1399 | AT | 295.2 | 295.4 | Buy | 5,266,823 | 3305 | LSE | |
05:21:13 | 295.4 | 1266 | AT | 295.2 | 295.4 | Buy | 5,265,424 | 3304 | LSE | |
05:21:08 | 295.4 | 10 | O | 295.2 | 295.4 | Buy | 5,264,158 | 3303 | LSE | |
05:21:07 | 295.4 | 1 | O | 295.2 | 295.4 | Buy | 5,264,148 | 3302 | LSE | |
05:21:04 | 295.3 | 796 | AT | 295.3 | 295.5 | Sell | 5,264,147 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions