
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:34:28 | 291.5 | 54 | AT | 291.5 | 291.6 | Sell | 19,504,270 | 3351 | LSE | |
09:34:06 | 291.559 | 247 | O | 291.5 | 291.6 | Buy | 19,504,216 | 3350 | LSE | |
09:33:48 | 291.6 | 1196 | AT | 291.6 | 291.7 | Sell | 19,503,969 | 3349 | LSE | |
09:33:48 | 291.6 | 2275 | AT | 291.6 | 291.7 | Sell | 19,502,773 | 3348 | LSE | |
09:33:48 | 291.6 | 1124 | AT | 291.6 | 291.7 | Sell | 19,500,498 | 3347 | LSE | |
09:33:30 | 291.7 | 13 | O | 291.5 | 291.7 | Buy | 19,499,374 | 3346 | LSE | |
09:32:45 | 291.4 | 13 | O | 291.4 | 291.6 | Sell | 19,499,361 | 3345 | LSE | |
09:32:38 | 291.5 | 1227 | AT | 291.4 | 291.5 | Buy | 19,499,348 | 3344 | LSE | |
09:32:29 | 291.5 | 3868 | AT | 291.5 | 291.7 | Sell | 19,498,121 | 3343 | LSE | |
09:32:26 | 291.6 | 1472 | AT | 291.4 | 291.6 | Buy | 19,494,253 | 3342 | LSE | |
09:32:26 | 291.6 | 1123 | AT | 291.4 | 291.6 | Buy | 19,492,781 | 3341 | LSE | |
09:32:26 | 291.6 | 995 | AT | 291.4 | 291.6 | Buy | 19,491,658 | 3340 | LSE | |
09:32:26 | 291.6 | 1080 | AT | 291.4 | 291.6 | Buy | 19,490,663 | 3339 | LSE | |
09:32:26 | 291.6 | 3868 | AT | 291.4 | 291.6 | Buy | 19,489,583 | 3338 | LSE | |
09:32:21 | 291.4 | 1072 | AT | 291.3 | 291.4 | Buy | 19,485,715 | 3337 | LSE | |
09:32:20 | 291.3 | 1623 | AT | 291.1 | 291.3 | Buy | 19,484,643 | 3336 | LSE | |
09:32:20 | 291.3 | 87 | AT | 291.1 | 291.3 | Buy | 19,483,020 | 3335 | LSE | |
09:32:20 | 291.3 | 2186 | AT | 291.1 | 291.3 | Buy | 19,482,933 | 3334 | LSE | |
09:32:20 | 291.3 | 830 | AT | 291.1 | 291.3 | Buy | 19,480,747 | 3333 | LSE | |
09:32:20 | 291.3 | 1031 | AT | 291.1 | 291.3 | Buy | 19,479,917 | 3332 | LSE | |
09:32:20 | 291.3 | 953 | AT | 291.1 | 291.3 | Buy | 19,478,886 | 3331 | LSE | |
09:32:12 | 291.1 | 700 | O | 291.1 | 291.3 | Sell | 19,477,933 | 3330 | LSE | |
09:32:12 | 291.2 | 2145 | AT | 291.1 | 291.2 | Buy | 19,477,233 | 3329 | LSE | |
09:32:12 | 291.2 | 1559 | AT | 291.1 | 291.2 | Buy | 19,475,088 | 3328 | LSE | |
09:32:11 | 291.1 | 801 | AT | 291.0 | 291.1 | Buy | 19,473,529 | 3327 | LSE | |
09:32:01 | 291.0 | 12 | AT | 291.0 | 291.1 | Sell | 19,472,728 | 3326 | LSE | |
09:32:01 | 291.1 | 5000 | AT | 291.1 | 291.2 | Sell | 19,472,716 | 3325 | LSE | |
09:32:01 | 291.1 | 166 | AT | 291.1 | 291.2 | Sell | 19,467,716 | 3324 | LSE | |
09:32:01 | 291.1 | 5535 | AT | 291.1 | 291.2 | Sell | 19,467,550 | 3323 | LSE | |
09:32:01 | 291.1 | 2151 | AT | 291.1 | 291.2 | Sell | 19,462,015 | 3322 | LSE | |
09:32:00 | 291.18 | 398 | O | 291.1 | 291.2 | Buy | 19,459,864 | 3321 | LSE | |
09:31:34 | 291.2 | 5000 | AT | 291.2 | 291.3 | Sell | 19,459,466 | 3320 | LSE | |
09:31:25 | 291.3 | 1973 | AT | 291.3 | 291.4 | Sell | 19,454,466 | 3319 | LSE | |
09:31:12 | 291.4 | 1117 | AT | 291.4 | 291.5 | Sell | 19,452,493 | 3318 | LSE | |
09:31:12 | 291.4 | 490 | AT | 291.4 | 291.5 | Sell | 19,451,376 | 3317 | LSE | |
09:31:02 | 291.4 | 372 | AT | 291.3 | 291.4 | Buy | 19,450,886 | 3316 | LSE | |
09:30:56 | 291.3 | 3529 | AT | 291.3 | 291.4 | Sell | 19,450,514 | 3315 | LSE | |
09:30:55 | 291.3 | 1505 | AT | 291.3 | 291.4 | Sell | 19,446,985 | 3314 | LSE | |
09:30:42 | 291.4 | 3530 | AT | 291.4 | 291.5 | Sell | 19,445,480 | 3313 | LSE | |
09:30:42 | 291.4 | 1164 | AT | 291.4 | 291.5 | Sell | 19,441,950 | 3312 | LSE | |
09:30:42 | 291.4 | 909 | AT | 291.4 | 291.5 | Sell | 19,440,786 | 3311 | LSE | |
09:30:41 | 291.5 | 13 | O | 291.4 | 291.5 | Buy | 19,439,877 | 3310 | LSE | |
09:30:41 | 291.5 | 19 | O | 291.4 | 291.5 | Buy | 19,439,864 | 3309 | LSE | |
09:30:37 | 291.5 | 3868 | AT | 291.5 | 291.6 | Sell | 19,439,845 | 3308 | LSE | |
09:30:37 | 291.5 | 756 | AT | 291.5 | 291.6 | Sell | 19,435,977 | 3307 | LSE | |
09:30:37 | 291.5 | 603 | AT | 291.5 | 291.6 | Sell | 19,435,221 | 3306 | LSE | |
09:30:37 | 291.5 | 67 | AT | 291.5 | 291.6 | Sell | 19,434,618 | 3305 | LSE | |
09:30:36 | 291.5 | 1100 | AT | 291.5 | 291.6 | Sell | 19,434,551 | 3304 | LSE | |
09:30:36 | 291.5 | 3108 | AT | 291.5 | 291.6 | Sell | 19,433,451 | 3303 | LSE | |
09:30:28 | 291.5 | 197 | AT | 291.5 | 291.6 | Sell | 19,430,343 | 3302 | LSE | |
09:30:19 | 291.6 | 22 | O | 291.5 | 291.6 | Buy | 19,430,146 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions