ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

291.20
-2.60
( -0.88% )
Updated: 09:47:29
Trade 3351 - 3301 (09:34-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:34:28 291.5 54 AT 291.5 291.6 Sell
19,504,270 3351 LSE
09:34:06 291.559 247 O 291.5 291.6 Buy
19,504,216 3350 LSE
09:33:48 291.6 1196 AT 291.6 291.7 Sell
19,503,969 3349 LSE
09:33:48 291.6 2275 AT 291.6 291.7 Sell
19,502,773 3348 LSE
09:33:48 291.6 1124 AT 291.6 291.7 Sell
19,500,498 3347 LSE
09:33:30 291.7 13 O 291.5 291.7 Buy
19,499,374 3346 LSE
09:32:45 291.4 13 O 291.4 291.6 Sell
19,499,361 3345 LSE
09:32:38 291.5 1227 AT 291.4 291.5 Buy
19,499,348 3344 LSE
09:32:29 291.5 3868 AT 291.5 291.7 Sell
19,498,121 3343 LSE
09:32:26 291.6 1472 AT 291.4 291.6 Buy
19,494,253 3342 LSE
09:32:26 291.6 1123 AT 291.4 291.6 Buy
19,492,781 3341 LSE
09:32:26 291.6 995 AT 291.4 291.6 Buy
19,491,658 3340 LSE
09:32:26 291.6 1080 AT 291.4 291.6 Buy
19,490,663 3339 LSE
09:32:26 291.6 3868 AT 291.4 291.6 Buy
19,489,583 3338 LSE
09:32:21 291.4 1072 AT 291.3 291.4 Buy
19,485,715 3337 LSE
09:32:20 291.3 1623 AT 291.1 291.3 Buy
19,484,643 3336 LSE
09:32:20 291.3 87 AT 291.1 291.3 Buy
19,483,020 3335 LSE
09:32:20 291.3 2186 AT 291.1 291.3 Buy
19,482,933 3334 LSE
09:32:20 291.3 830 AT 291.1 291.3 Buy
19,480,747 3333 LSE
09:32:20 291.3 1031 AT 291.1 291.3 Buy
19,479,917 3332 LSE
09:32:20 291.3 953 AT 291.1 291.3 Buy
19,478,886 3331 LSE
09:32:12 291.1 700 O 291.1 291.3 Sell
19,477,933 3330 LSE
09:32:12 291.2 2145 AT 291.1 291.2 Buy
19,477,233 3329 LSE
09:32:12 291.2 1559 AT 291.1 291.2 Buy
19,475,088 3328 LSE
09:32:11 291.1 801 AT 291.0 291.1 Buy
19,473,529 3327 LSE
09:32:01 291.0 12 AT 291.0 291.1 Sell
19,472,728 3326 LSE
09:32:01 291.1 5000 AT 291.1 291.2 Sell
19,472,716 3325 LSE
09:32:01 291.1 166 AT 291.1 291.2 Sell
19,467,716 3324 LSE
09:32:01 291.1 5535 AT 291.1 291.2 Sell
19,467,550 3323 LSE
09:32:01 291.1 2151 AT 291.1 291.2 Sell
19,462,015 3322 LSE
09:32:00 291.18 398 O 291.1 291.2 Buy
19,459,864 3321 LSE
09:31:34 291.2 5000 AT 291.2 291.3 Sell
19,459,466 3320 LSE
09:31:25 291.3 1973 AT 291.3 291.4 Sell
19,454,466 3319 LSE
09:31:12 291.4 1117 AT 291.4 291.5 Sell
19,452,493 3318 LSE
09:31:12 291.4 490 AT 291.4 291.5 Sell
19,451,376 3317 LSE
09:31:02 291.4 372 AT 291.3 291.4 Buy
19,450,886 3316 LSE
09:30:56 291.3 3529 AT 291.3 291.4 Sell
19,450,514 3315 LSE
09:30:55 291.3 1505 AT 291.3 291.4 Sell
19,446,985 3314 LSE
09:30:42 291.4 3530 AT 291.4 291.5 Sell
19,445,480 3313 LSE
09:30:42 291.4 1164 AT 291.4 291.5 Sell
19,441,950 3312 LSE
09:30:42 291.4 909 AT 291.4 291.5 Sell
19,440,786 3311 LSE
09:30:41 291.5 13 O 291.4 291.5 Buy
19,439,877 3310 LSE
09:30:41 291.5 19 O 291.4 291.5 Buy
19,439,864 3309 LSE
09:30:37 291.5 3868 AT 291.5 291.6 Sell
19,439,845 3308 LSE
09:30:37 291.5 756 AT 291.5 291.6 Sell
19,435,977 3307 LSE
09:30:37 291.5 603 AT 291.5 291.6 Sell
19,435,221 3306 LSE
09:30:37 291.5 67 AT 291.5 291.6 Sell
19,434,618 3305 LSE
09:30:36 291.5 1100 AT 291.5 291.6 Sell
19,434,551 3304 LSE
09:30:36 291.5 3108 AT 291.5 291.6 Sell
19,433,451 3303 LSE
09:30:28 291.5 197 AT 291.5 291.6 Sell
19,430,343 3302 LSE
09:30:19 291.6 22 O 291.5 291.6 Buy
19,430,146 3301 LSE