International Consolidat... (IAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

298.90

-3.00

( -0.99% )

Updated: 08:22:15

Delayed by 15 minutes

Trade 2701 - 2651 (05:21-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:59	295.8	67	AT	295.8	296.0	Sell		3,328,467	2701	LSE
05:21:59	295.8	141	AT	295.8	296.0	Sell		3,328,400	2700	LSE
05:21:59	295.8	310	AT	295.8	296.0	Sell		3,328,259	2699	LSE
05:21:59	295.8	474	AT	295.8	296.0	Sell		3,327,949	2698	LSE
05:21:59	295.8	294	AT	295.8	296.0	Sell		3,327,475	2697	LSE
05:21:59	295.8	1232	AT	295.8	295.9	Sell		3,327,181	2696	LSE
05:21:59	295.9	1285	AT	295.9	296.1	Sell		3,325,949	2695	LSE
05:21:59	295.9	2859	AT	295.9	296.1	Sell		3,324,664	2694	LSE
05:21:59	296.0	1727	AT	296.0	296.1	Sell		3,321,805	2693	LSE
05:21:59	296.0	662	AT	296.0	296.1	Sell		3,320,078	2692	LSE
05:21:43	296.3	2228	AT	296.3	296.4	Sell		3,319,416	2691	LSE
05:21:41	296.4	11	AT	296.2	296.4	Buy		3,317,188	2690	LSE
05:21:41	296.4	5000	AT	296.2	296.4	Buy		3,317,177	2689	LSE
05:21:41	296.4	5000	AT	296.2	296.4	Buy		3,312,177	2688	LSE
05:21:40	296.3	127	AT	296.1	296.3	Buy		3,307,177	2687	LSE
05:21:38	296.3	2	O	296.1	296.4	Buy		3,307,050	2686	LSE
05:21:38	296.3	913	AT	296.1	296.3	Buy		3,307,048	2685	LSE
05:21:37	295.764	979	O	296.1	296.4	Sell		3,306,135	2684	LSE
05:21:36	296.3	5	O	296.2	296.4			3,305,156	2683	LSE
05:21:36	296.3	5000	AT	296.1	296.3	Buy		3,305,151	2682	LSE
05:21:36	296.3	833	AT	296.1	296.3	Buy		3,300,151	2681	LSE
05:21:36	296.3	1844	AT	296.1	296.3	Buy		3,299,318	2680	LSE
05:21:34	295.77	2700	O	296.0	296.3	Sell		3,297,474	2679	LSE
05:21:34	296.3	4506	O	296.1	296.3	Buy		3,294,774	2678	LSE
05:21:33	296.3	4445	AT	296.0	296.3	Buy		3,290,268	2677	LSE
05:21:33	296.3	1586	AT	296.0	296.3	Buy		3,285,823	2676	LSE
05:21:33	296.3	2133	AT	296.0	296.3	Buy		3,284,237	2675	LSE
05:21:33	296.3	923	AT	296.0	296.3	Buy		3,282,104	2674	LSE
05:21:33	296.3	3159	AT	296.0	296.3	Buy		3,281,181	2673	LSE
05:21:33	296.2	3159	AT	296.0	296.2	Buy		3,278,022	2672	LSE
05:21:33	296.2	51	AT	296.0	296.2	Buy		3,274,863	2671	LSE
05:21:33	295.9	1	O	296.0	296.3	Sell		3,274,812	2670	LSE
05:21:33	296.1	928	AT	295.9	296.1	Buy		3,274,811	2669	LSE
05:21:33	296.1	6588	AT	295.9	296.1	Buy		3,273,883	2668	LSE
05:21:33	296.0	1776	AT	295.7	296.0	Buy		3,267,295	2667	LSE
05:21:33	296.0	888	AT	295.7	296.0	Buy		3,265,519	2666	LSE
05:21:33	296.0	871	AT	295.7	296.0	Buy		3,264,631	2665	LSE
05:21:33	296.0	10000	AT	295.7	296.0	Buy		3,263,760	2664	LSE
05:21:33	296.0	4625	AT	295.7	296.0	Buy		3,253,760	2663	LSE
05:21:33	296.0	3159	AT	295.7	296.0	Buy		3,249,135	2662	LSE
05:21:33	295.9	880	AT	295.7	295.9	Buy		3,245,976	2661	LSE
05:21:33	295.9	5000	AT	295.7	295.9	Buy		3,245,096	2660	LSE
05:21:32	295.83	2067	O	295.7	295.9	Buy		3,240,096	2659	LSE
05:21:20	295.796	476	O	295.7	295.9	Sell		3,238,029	2658	LSE
05:21:13	296.0	1718	AT	295.8	296.0	Buy		3,237,553	2657	LSE
05:21:12	295.9	107	AT	295.8	295.9	Buy		3,235,835	2656	LSE
05:21:12	295.9	4518	AT	295.7	295.9	Buy		3,235,728	2655	LSE
05:21:12	295.9	1982	AT	295.7	295.9	Buy		3,231,210	2654	LSE
05:21:07	295.9	3	O	295.7	295.9	Buy		3,229,228	2653	LSE
05:20:59	295.8	4635	AT	295.6	295.8	Buy		3,229,225	2652	LSE
05:20:59	295.8	953	AT	295.6	295.8	Buy		3,224,590	2651	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions