International Consolidat... (IAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

293.80

4.80

(1.66%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 2551 - 2501 (04:51-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:35	294.3	444	AT	294.2	294.3	Buy		4,101,459	2551	LSE
04:51:35	294.3	316	AT	294.1	294.3	Buy		4,101,015	2550	LSE
04:51:35	294.3	1161	AT	294.1	294.3	Buy		4,100,699	2549	LSE
04:51:35	294.3	1603	AT	294.1	294.3	Buy		4,099,538	2548	LSE
04:51:35	294.3	140	AT	294.1	294.3	Buy		4,097,935	2547	LSE
04:51:35	294.3	1010	AT	294.1	294.3	Buy		4,097,795	2546	LSE
04:51:35	294.2	715	AT	294.1	294.2	Buy		4,096,785	2545	LSE
04:51:35	294.2	1532	AT	294.1	294.2	Buy		4,096,070	2544	LSE
04:51:35	294.2	924	AT	294.1	294.2	Buy		4,094,538	2543	LSE
04:51:35	294.2	462	AT	294.1	294.2	Buy		4,093,614	2542	LSE
04:51:31	294.1	63	AT	294.1	294.2	Sell		4,093,152	2541	LSE
04:51:30	294.2	24	AT	294.2	294.3	Sell		4,093,089	2540	LSE
04:51:30	294.2	1000	AT	294.2	294.3	Sell		4,093,065	2539	LSE
04:51:30	294.2	3300	AT	294.2	294.3	Sell		4,092,065	2538	LSE
04:51:30	294.2	705	AT	294.1	294.2	Buy		4,088,765	2537	LSE
04:51:30	294.2	102	AT	294.1	294.2	Buy		4,088,060	2536	LSE
04:51:30	294.2	421	AT	294.1	294.2	Buy		4,087,958	2535	LSE
04:51:30	294.2	1554	AT	294.1	294.2	Buy		4,087,537	2534	LSE
04:51:26	294.2	780	O	294.1	294.2	Buy		4,085,983	2533	LSE
04:51:23	294.151	2048	O	294.1	294.2	Buy		4,085,203	2532	LSE
04:51:20	294.2	6	O	294.1	294.2	Buy		4,083,155	2531	LSE
04:51:20	294.1	1	O	294.1	294.2	Sell		4,083,149	2530	LSE
04:51:11	293.9	13	O	294.1	294.2	Sell		4,083,148	2529	LSE
04:50:55	294.1	727	AT	294.1	294.2	Sell		4,083,135	2528	LSE
04:50:55	294.1	831	AT	294.1	294.2	Sell		4,082,408	2527	LSE
04:50:55	294.1	807	AT	294.1	294.2	Sell		4,081,577	2526	LSE
04:50:55	294.1	1463	AT	294.1	294.3	Sell		4,080,770	2525	LSE
04:50:55	294.1	2589	AT	294.1	294.3	Sell		4,079,307	2524	LSE
04:50:55	294.2	2192	AT	294.2	294.3	Sell		4,076,718	2523	LSE
04:50:55	294.2	2808	AT	294.2	294.4	Sell		4,074,526	2522	LSE
04:50:55	294.2	2182	AT	294.2	294.4	Sell		4,071,718	2521	LSE
04:50:55	294.2	271	AT	294.2	294.4	Sell		4,069,536	2520	LSE
04:50:53	294.2	50	O	294.2	294.4	Sell		4,069,265	2519	LSE
04:50:53	294.3	5000	AT	294.1	294.3	Buy		4,069,215	2518	LSE
04:50:53	294.3	1175	AT	294.0	294.3	Buy		4,064,215	2517	LSE
04:50:53	294.3	840	AT	294.0	294.3	Buy		4,063,040	2516	LSE
04:50:53	294.3	846	AT	294.0	294.3	Buy		4,062,200	2515	LSE
04:50:53	294.3	839	AT	294.0	294.3	Buy		4,061,354	2514	LSE
04:50:53	294.2	733	AT	294.0	294.2	Buy		4,060,515	2513	LSE
04:50:53	294.2	378	AT	294.0	294.2	Buy		4,059,782	2512	LSE
04:50:49	294.0	53	O	294.0	294.3	Sell		4,059,404	2511	LSE
04:50:49	294.0	35	O	294.0	294.3	Sell		4,059,351	2510	LSE
04:50:48	294.1	1233	AT	293.9	294.1	Buy		4,059,316	2509	LSE
04:50:48	294.1	618	AT	293.9	294.1	Buy		4,058,083	2508	LSE
04:50:48	294.1	2095	AT	293.9	294.1	Buy		4,057,465	2507	LSE
04:50:48	294.1	2589	AT	293.9	294.1	Buy		4,055,370	2506	LSE
04:50:48	294.1	32	AT	293.9	294.1	Buy		4,052,781	2505	LSE
04:50:48	294.1	985	AT	293.9	294.1	Buy		4,052,749	2504	LSE
04:50:48	294.1	764	AT	293.9	294.1	Buy		4,051,764	2503	LSE
04:50:48	294.1	713	AT	293.9	294.1	Buy		4,051,000	2502	LSE
04:50:48	294.1	800	AT	293.9	294.1	Buy		4,050,287	2501	LSE

International Consolidat...

Avantis International Eq...

Peninsula Energy (QB)

Agf Canadian Money Marke...

Naturally Splendid Enter... (CE)

Oneascent Core Plus Bond...

Eve Mobility Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions