International Consolidat... (IAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

317.50

4.90

(1.57%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (07:17-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:16	316.6	2585	O	316.5	316.7			4,844,957	2651	LSE
07:16:52	316.7	1125	O	316.6	316.8			4,842,372	2650	LSE
07:16:52	316.7	1125	O	316.6	316.8			4,841,247	2649	LSE
07:16:51	316.71	250	O	316.6	316.8	Buy		4,840,122	2648	LSE
07:16:51	316.7	1023	AT	316.7	316.8	Sell		4,839,872	2647	LSE
07:16:51	316.7	1095	AT	316.7	316.8	Sell		4,838,849	2646	LSE
07:16:51	316.7	1095	AT	316.7	316.8	Sell		4,837,754	2645	LSE
07:16:51	316.722	162	O	316.7	316.8	Sell		4,836,659	2644	LSE
07:15:32	316.9	31	O	316.7	316.9	Buy		4,836,497	2643	LSE
07:15:27	316.8	1464	O	316.7	316.9	Sell		4,836,466	2642	LSE
07:15:20	316.8	31	AT	316.7	316.8	Buy		4,835,002	2641	LSE
07:15:04	316.7	1096	AT	316.7	316.8	Sell		4,834,971	2640	LSE
07:15:04	316.7	1031	AT	316.7	316.8	Sell		4,833,875	2639	LSE
07:14:41	316.9	15	O	316.7	316.9	Buy		4,832,844	2638	LSE
07:14:40	316.788	1470	O	316.7	316.9	Sell		4,832,829	2637	LSE
07:13:57	316.8	954	AT	316.7	316.8	Buy		4,831,359	2636	LSE
07:13:30	316.7	1000	O	316.6	316.8			4,830,405	2635	LSE
07:13:14	316.7	2921	AT	316.6	316.7	Buy		4,829,405	2634	LSE
07:12:42	316.7	538	AT	316.6	316.7	Buy		4,826,484	2633	LSE
07:12:18	316.61	121	O	316.6	316.7	Sell		4,825,946	2632	LSE
07:11:40	316.6	841	AT	316.6	316.7	Sell		4,825,825	2631	LSE
07:11:40	316.6	27	AT	316.6	316.7	Sell		4,824,984	2630	LSE
07:11:28	316.65	1112	O	316.6	316.7			4,824,957	2629	LSE
07:11:28	316.65	1112	O	316.6	316.7			4,823,845	2628	LSE
07:10:53	316.7	1215	AT	316.7	316.8	Sell		4,822,733	2627	LSE
07:10:50	316.75	315	O	316.7	316.8			4,821,518	2626	LSE
07:10:42	316.8	2	O	316.7	316.8	Buy		4,821,203	2625	LSE
07:10:28	316.7	1584	AT	316.6	316.7	Buy		4,821,201	2624	LSE
07:10:28	316.7	1584	AT	316.6	316.7	Buy		4,819,617	2623	LSE
07:10:28	316.7	1832	AT	316.6	316.7	Buy		4,818,033	2622	LSE
07:10:28	316.7	39	AT	316.6	316.7	Buy		4,816,201	2621	LSE
07:10:11	316.7	953	AT	316.7	316.8	Sell		4,816,162	2620	LSE
07:09:21	316.7	51	O	316.7	316.9	Sell		4,815,209	2619	LSE
07:09:10	316.9	2416	AT	316.8	316.9	Buy		4,815,158	2618	LSE
07:09:10	316.9	3522	AT	316.8	316.9	Buy		4,812,742	2617	LSE
07:09:02	316.8	2059	AT	316.8	316.9	Sell		4,809,220	2616	LSE
07:09:02	316.8	3294	AT	316.8	316.9	Sell		4,807,161	2615	LSE
07:09:02	316.8	730	AT	316.7	316.8	Buy		4,803,867	2614	LSE
07:09:02	316.8	4270	AT	316.8	316.9	Sell		4,803,137	2613	LSE
07:09:01	316.8	1071	AT	316.8	316.9	Sell		4,798,867	2612	LSE
07:08:52	316.9	1	O	316.7	316.9	Buy		4,797,796	2611	LSE
07:08:40	316.8	1093	AT	316.8	316.9	Sell		4,797,795	2610	LSE
07:08:40	316.8	276	AT	316.8	316.9	Sell		4,796,702	2609	LSE
07:08:40	316.8	817	AT	316.8	316.9	Sell		4,796,426	2608	LSE
07:08:40	316.8	250	AT	316.8	316.9	Sell		4,795,609	2607	LSE
07:08:36	316.846	460	O	316.8	316.9	Sell		4,795,359	2606	LSE
07:08:01	316.8	5000	AT	316.7	316.8	Buy		4,794,899	2605	LSE
07:08:00	316.714	22864	O	316.7	316.8	Sell		4,789,899	2604	LSE
07:07:50	316.75	1116	O	316.7	316.8			4,767,035	2603	LSE
07:07:50	316.75	1116	O	316.7	316.8			4,765,919	2602	LSE
07:07:46	316.8	992	AT	316.7	316.8	Buy		4,764,803	2601	LSE

International Consolidat...

Petrobas Global Finance

Sterling vs PAB

International Bank for R...

Kred F Wied 01/32 Mtn

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions