International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

297.20

3.40

(1.16%)

Closed March 19 12:30PM

Delayed by 15 minutes

Trade 2901 - 2851 (08:23-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:17	290.0	1397	AT	289.8	290.0	Buy		5,312,643	2901	LSE
08:23:17	290.0	1104	AT	289.8	290.0	Buy		5,311,246	2900	LSE
08:23:03	289.87	1415	O	289.8	290.0	Sell		5,310,142	2899	LSE
08:22:25	289.9	1003	AT	289.9	290.0	Sell		5,308,727	2898	LSE
08:22:25	289.9	21	AT	289.9	290.0	Sell		5,307,724	2897	LSE
08:22:25	289.9	1587	AT	289.9	290.0	Sell		5,307,703	2896	LSE
08:22:25	289.9	115	AT	289.9	290.0	Sell		5,306,116	2895	LSE
08:22:11	290.0	655	O	289.9	290.0	Buy		5,306,001	2894	LSE
08:22:11	290.0	25	O	289.9	290.0	Buy		5,305,346	2893	LSE
08:22:10	290.0	3596	AT	290.0	290.1	Sell		5,305,321	2892	LSE
08:22:10	290.0	1404	AT	290.0	290.2	Sell		5,301,725	2891	LSE
08:22:10	290.0	1600	AT	290.0	290.2	Sell		5,300,321	2890	LSE
08:22:08	290.1	1	O	290.0	290.2			5,298,721	2889	LSE
08:22:08	290.1	1600	AT	289.9	290.1	Buy		5,298,720	2888	LSE
08:22:08	290.1	2166	AT	289.9	290.1	Buy		5,297,120	2887	LSE
08:22:08	290.1	1282	AT	289.9	290.1	Buy		5,294,954	2886	LSE
08:22:08	290.1	104	AT	289.9	290.1	Buy		5,293,672	2885	LSE
08:22:08	290.1	1106	AT	289.9	290.1	Buy		5,293,568	2884	LSE
08:22:08	290.1	3093	AT	289.9	290.1	Buy		5,292,462	2883	LSE
08:22:08	290.1	697	AT	289.9	290.1	Buy		5,289,369	2882	LSE
08:21:05	290.034	396	O	289.9	290.1	Buy		5,288,672	2881	LSE
08:21:04	289.9	7	O	289.9	290.1	Sell		5,288,276	2880	LSE
08:21:04	290.1	13	O	289.9	290.1	Buy		5,288,269	2879	LSE
08:20:52	290.1	545	AT	289.9	290.1	Buy		5,288,256	2878	LSE
08:20:52	290.1	963	AT	289.9	290.1	Buy		5,287,711	2877	LSE
08:20:52	290.1	1847	AT	289.9	290.1	Buy		5,286,748	2876	LSE
08:20:52	290.1	1246	AT	289.9	290.1	Buy		5,284,901	2875	LSE
08:20:52	290.1	969	AT	289.9	290.1	Buy		5,283,655	2874	LSE
08:20:52	290.1	1087	AT	289.9	290.1	Buy		5,282,686	2873	LSE
08:20:52	290.1	1037	AT	289.9	290.1	Buy		5,281,599	2872	LSE
08:20:52	290.1	661	AT	289.9	290.1	Buy		5,280,562	2871	LSE
08:20:51	290.1	1417	AT	289.9	290.1	Buy		5,279,901	2870	LSE
08:20:51	290.1	7073	AT	289.9	290.1	Buy		5,278,484	2869	LSE
08:20:51	290.0	780	AT	290.0	290.1	Sell		5,271,411	2868	LSE
08:20:51	290.0	400	AT	290.0	290.1	Sell		5,270,631	2867	LSE
08:20:51	290.1	7211	AT	290.1	290.2	Sell		5,270,231	2866	LSE
08:20:51	290.1	1374	AT	290.0	290.1	Buy		5,263,020	2865	LSE
08:20:51	290.1	1415	AT	290.0	290.1	Buy		5,261,646	2864	LSE
08:20:40	290.1	4897	AT	290.1	290.2	Sell		5,260,231	2863	LSE
08:20:40	290.1	103	AT	290.0	290.1	Buy		5,255,334	2862	LSE
08:19:58	290.066	1000	O	290.0	290.2	Sell		5,255,231	2861	LSE
08:19:44	290.0	105	O	290.0	290.2	Sell		5,254,231	2860	LSE
08:19:28	290.2	13	O	290.0	290.2	Buy		5,254,126	2859	LSE
08:19:14	290.0	172	O	290.0	290.2	Sell		5,254,113	2858	LSE
08:19:14	290.1	13	O	290.0	290.2			5,253,941	2857	LSE
08:19:13	290.1	13	O	290.0	290.2			5,253,928	2856	LSE
08:19:13	290.1	8	O	290.0	290.2			5,253,915	2855	LSE
08:19:13	290.1	5000	AT	290.1	290.2	Sell		5,253,907	2854	LSE
08:19:13	290.1	1032	AT	290.1	290.2	Sell		5,248,907	2853	LSE
08:19:13	290.1	604	AT	290.1	290.2	Sell		5,247,875	2852	LSE
08:19:13	290.1	42	AT	290.1	290.2	Sell		5,247,271	2851	LSE

International Consolidat...

iShares JP Morgan EM Loc...

Invesco Ftse Rafi Us 100...

Sunrise Resources

HSBC SP 500 ETF

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions