International Consolidat... (IAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

298.80

-3.10

( -1.03% )

Updated: 08:13:52

Delayed by 15 minutes

Trade 2501 - 2451 (05:16-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:35	295.966	3333	O	295.7	295.9	Buy		3,012,054	2501	LSE
05:16:34	295.864	1600	O	295.7	296.0	Buy		3,008,721	2500	LSE
05:16:33	295.8	224	AT	295.8	295.9	Sell		3,007,121	2499	LSE
05:16:33	295.8	212	AT	295.8	295.9	Sell		3,006,897	2498	LSE
05:16:33	295.8	334	AT	295.7	295.8	Buy		3,006,685	2497	LSE
05:16:33	295.8	2167	AT	295.8	296.0	Sell		3,006,351	2496	LSE
05:16:33	295.8	397	AT	295.8	296.1	Sell		3,004,184	2495	LSE
05:16:33	295.8	1950	AT	295.8	296.1	Sell		3,003,787	2494	LSE
05:16:33	295.9	133	AT	295.9	296.1	Sell		3,001,837	2493	LSE
05:16:33	295.9	1590	AT	295.9	296.1	Sell		3,001,704	2492	LSE
05:16:24	295.9	878	AT	295.9	296.0	Sell		3,000,114	2491	LSE
05:16:24	295.9	971	AT	295.9	296.0	Sell		2,999,236	2490	LSE
05:16:24	295.9	1572	AT	295.9	296.0	Sell		2,998,265	2489	LSE
05:16:24	295.9	458	AT	295.9	296.0	Sell		2,996,693	2488	LSE
05:16:24	295.9	330	AT	295.9	296.0	Sell		2,996,235	2487	LSE
05:16:24	296.0	867	AT	296.0	296.2	Sell		2,995,905	2486	LSE
05:16:24	296.0	898	AT	296.0	296.2	Sell		2,995,038	2485	LSE
05:16:24	296.0	600	AT	296.0	296.1	Sell		2,994,140	2484	LSE
05:16:23	296.066	530	O	296.0	296.2	Sell		2,993,540	2483	LSE
05:16:18	296.2	20	O	296.0	296.2	Buy		2,993,010	2482	LSE
05:16:16	296.098	150	O	296.0	296.2	Sell		2,992,990	2481	LSE
05:16:15	296.1	358	AT	296.0	296.1	Buy		2,992,840	2480	LSE
05:16:15	296.0	180	AT	296.0	296.1	Sell		2,992,482	2479	LSE
05:16:12	296.0	405	AT	295.9	296.0	Buy		2,992,302	2478	LSE
05:16:07	296.0	25	O	295.9	296.0	Buy		2,991,897	2477	LSE
05:16:05	296.1	1496	AT	296.1	296.2	Sell		2,991,872	2476	LSE
05:16:03	296.0	300	AT	296.0	296.3	Sell		2,990,376	2475	LSE
05:16:03	296.096	831	O	296.0	296.3	Sell		2,990,076	2474	LSE
05:16:01	296.3	920	O	296.2	296.4			2,989,245	2473	LSE
05:16:01	296.3	1500	O	296.2	296.4			2,988,325	2472	LSE
05:16:00	296.5	270	O	296.2	296.4	Buy		2,986,825	2471	LSE
05:15:51	296.4	54	O	296.2	296.4	Buy		2,986,555	2470	LSE
05:15:50	296.4	811	AT	296.4	296.5	Sell		2,986,501	2469	LSE
05:15:50	296.4	2495	AT	296.4	296.5	Sell		2,985,690	2468	LSE
05:15:50	296.4	6500	AT	296.4	296.5	Sell		2,983,195	2467	LSE
05:15:50	296.4	3843	AT	296.4	296.5	Sell		2,976,695	2466	LSE
05:15:50	296.4	1505	AT	296.4	296.5	Sell		2,972,852	2465	LSE
05:15:47	296.6	80	O	296.4	296.5	Buy		2,971,347	2464	LSE
05:15:45	296.5	818	AT	296.5	296.6	Sell		2,971,267	2463	LSE
05:15:45	296.5	1619	AT	296.5	296.6	Sell		2,970,449	2462	LSE
05:15:45	296.5	1605	AT	296.5	296.6	Sell		2,968,830	2461	LSE
05:15:45	296.4	18	O	296.5	296.6	Sell		2,967,225	2460	LSE
05:15:44	296.4	94	O	296.5	296.6	Sell		2,967,207	2459	LSE
05:15:44	296.56	103	O	296.5	296.6	Buy		2,967,113	2458	LSE
05:15:39	296.4	19	O	296.5	296.7	Sell		2,967,010	2457	LSE
05:15:36	296.6	18	AT	296.4	296.6	Buy		2,966,991	2456	LSE
05:15:36	296.6	5000	AT	296.4	296.6	Buy		2,966,973	2455	LSE
05:15:36	296.6	2524	AT	296.4	296.6	Buy		2,961,973	2454	LSE
05:15:35	296.4	330	O	296.4	296.6	Sell		2,959,449	2453	LSE
05:15:35	296.4	23	O	296.4	296.6	Sell		2,959,119	2452	LSE
05:15:32	296.4	984	O	296.4	296.6	Sell		2,959,096	2451	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions