International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

298.70

-3.20

( -1.06% )

Updated: 08:28:07

Delayed by 15 minutes

Trade 2851 - 2801 (05:26-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:37	296.1	224	AT	296.1	296.2	Sell		3,776,276	2851	LSE
05:26:37	296.1	194	AT	296.1	296.2	Sell		3,776,052	2850	LSE
05:26:37	296.1	648	O	296.1	296.3	Sell		3,775,858	2849	LSE
05:26:36	296.1	25	O	296.1	296.3	Sell		3,775,210	2848	LSE
05:26:25	295.863	237000	O	296.1	296.3	Sell		3,775,185	2847	LSE
05:26:24	296.3	304	O	296.1	296.3	Buy		3,538,185	2846	LSE
05:26:16	296.1	800	O	296.1	296.3	Sell		3,537,881	2845	LSE
05:26:15	296.172	1990	O	296.1	296.3	Sell		3,537,081	2844	LSE
05:26:00	296.3	14	O	296.1	296.3	Buy		3,535,091	2843	LSE
05:25:51	296.3	16	O	296.1	296.4	Buy		3,535,077	2842	LSE
05:25:36	296.364	800	O	296.1	296.4	Buy		3,535,061	2841	LSE
05:25:35	296.192	6734	O	296.1	296.4	Sell		3,534,261	2840	LSE
05:25:32	296.192	5050	O	296.1	296.4	Sell		3,527,527	2839	LSE
05:25:30	296.3	3159	AT	296.1	296.3	Buy		3,522,477	2838	LSE
05:25:30	296.3	946	AT	296.1	296.3	Buy		3,519,318	2837	LSE
05:25:26	296.4	496	O	296.0	296.3	Buy		3,518,372	2836	LSE
05:25:21	296.3	947	AT	296.1	296.3	Buy		3,517,876	2835	LSE
05:25:21	296.3	540	AT	296.1	296.3	Buy		3,516,929	2834	LSE
05:25:19	296.128	1500	O	296.0	296.2	Buy		3,516,389	2833	LSE
05:25:08	296.13	8873	O	296.0	296.2	Buy		3,514,889	2832	LSE
05:25:06	296.028	6741	O	296.0	296.2	Sell		3,506,016	2831	LSE
05:24:57	296.1	868	AT	295.9	296.1	Buy		3,499,275	2830	LSE
05:24:57	296.1	996	AT	295.9	296.1	Buy		3,498,407	2829	LSE
05:24:57	296.1	3159	AT	295.9	296.1	Buy		3,497,411	2828	LSE
05:24:57	296.1	3424	AT	295.9	296.1	Buy		3,494,252	2827	LSE
05:24:56	296.1	26	O	295.9	296.1	Buy		3,490,828	2826	LSE
05:24:51	296.1	7	O	295.9	296.1	Buy		3,490,802	2825	LSE
05:24:36	296.0	3159	AT	295.9	296.0	Buy		3,490,795	2824	LSE
05:24:36	296.0	1194	AT	295.9	296.0	Buy		3,487,636	2823	LSE
05:24:36	296.0	474	AT	295.9	296.0	Buy		3,486,442	2822	LSE
05:24:36	296.0	823	AT	295.9	296.0	Buy		3,485,968	2821	LSE
05:24:36	296.0	823	AT	295.9	296.0	Buy		3,485,145	2820	LSE
05:24:36	296.0	380	AT	295.9	296.0	Buy		3,484,322	2819	LSE
05:24:36	296.0	100	AT	295.9	296.0	Buy		3,483,942	2818	LSE
05:24:35	295.9	678	AT	295.9	296.1	Sell		3,483,842	2817	LSE
05:24:35	295.9	296	AT	295.9	296.1	Sell		3,483,164	2816	LSE
05:24:35	295.9	678	AT	295.9	296.1	Sell		3,482,868	2815	LSE
05:24:35	295.9	793	AT	295.9	296.1	Sell		3,482,190	2814	LSE
05:24:35	295.9	2030	AT	295.9	296.1	Sell		3,481,397	2813	LSE
05:24:35	295.9	826	AT	295.9	296.1	Sell		3,479,367	2812	LSE
05:24:35	295.9	182	AT	295.9	296.1	Sell		3,478,541	2811	LSE
05:24:35	295.9	591	AT	295.9	296.1	Sell		3,478,359	2810	LSE
05:24:35	296.0	150	AT	295.9	296.0	Buy		3,477,768	2809	LSE
05:24:35	296.0	225	AT	295.9	296.0	Buy		3,477,618	2808	LSE
05:24:35	296.0	450	AT	295.9	296.0	Buy		3,477,393	2807	LSE
05:24:35	295.9	300	AT	295.9	296.1	Sell		3,476,943	2806	LSE
05:24:35	296.0	900	AT	295.9	296.0	Buy		3,476,643	2805	LSE
05:24:35	296.0	1595	AT	296.0	296.1	Sell		3,475,743	2804	LSE
05:24:35	296.0	558	AT	296.0	296.1	Sell		3,474,148	2803	LSE
05:24:35	296.0	898	AT	296.0	296.1	Sell		3,473,590	2802	LSE
05:24:35	296.0	705	AT	296.0	296.1	Sell		3,472,692	2801	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions