International Consolidat... (IAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

317.50

4.90

(1.57%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (07:26-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:26	316.74	5	O	316.5	316.6	Buy		5,259,967	3001	LSE
07:26:26	316.74	2	O	316.5	316.6	Buy		5,259,962	3000	LSE
07:26:26	316.74	34	O	316.5	316.6	Buy		5,259,960	2999	LSE
07:26:26	316.74	1	O	316.5	316.6	Buy		5,259,926	2998	LSE
07:26:26	316.74	1	O	316.5	316.6	Buy		5,259,925	2997	LSE
07:26:26	316.74	6	O	316.5	316.6	Buy		5,259,924	2996	LSE
07:26:26	316.74	2	O	316.5	316.6	Buy		5,259,918	2995	LSE
07:26:26	316.74	2	O	316.5	316.6	Buy		5,259,916	2994	LSE
07:26:26	316.74	1	O	316.5	316.6	Buy		5,259,914	2993	LSE
07:26:26	316.74	33	O	316.5	316.6	Buy		5,259,913	2992	LSE
07:26:26	316.74	17	O	316.5	316.6	Buy		5,259,880	2991	LSE
07:26:26	316.74	1	O	316.5	316.6	Buy		5,259,863	2990	LSE
07:26:26	316.74	2	O	316.5	316.6	Buy		5,259,862	2989	LSE
07:26:26	316.74	1	O	316.5	316.6	Buy		5,259,860	2988	LSE
07:26:26	316.74	5	O	316.5	316.6	Buy		5,259,859	2987	LSE
07:26:26	316.74	2	O	316.5	316.6	Buy		5,259,854	2986	LSE
07:26:26	316.74	2	O	316.5	316.6	Buy		5,259,852	2985	LSE
07:26:26	316.74	18	O	316.5	316.6	Buy		5,259,850	2984	LSE
07:26:25	316.74	18	O	316.5	316.6	Buy		5,259,832	2983	LSE
07:26:25	316.74	27	O	316.5	316.6	Buy		5,259,814	2982	LSE
07:26:25	316.74	4	O	316.5	316.6	Buy		5,259,787	2981	LSE
07:26:25	316.74	1	O	316.5	316.6	Buy		5,259,783	2980	LSE
07:26:25	316.74	1	O	316.5	316.6	Buy		5,259,782	2979	LSE
07:26:25	316.74	1	O	316.5	316.6	Buy		5,259,781	2978	LSE
07:26:25	316.74	11	O	316.5	316.6	Buy		5,259,780	2977	LSE
07:26:25	316.74	11	O	316.5	316.6	Buy		5,259,769	2976	LSE
07:26:25	316.74	2	O	316.5	316.6	Buy		5,259,758	2975	LSE
07:26:25	316.74	21	O	316.5	316.6	Buy		5,259,756	2974	LSE
07:26:25	316.74	9	O	316.5	316.6	Buy		5,259,735	2973	LSE
07:26:25	316.74	1	O	316.5	316.6	Buy		5,259,726	2972	LSE
07:26:25	316.74	1	O	316.5	316.6	Buy		5,259,725	2971	LSE
07:26:25	316.74	6	O	316.5	316.6	Buy		5,259,724	2970	LSE
07:26:25	316.74	5	O	316.5	316.6	Buy		5,259,718	2969	LSE
07:26:25	316.74	17	O	316.5	316.6	Buy		5,259,713	2968	LSE
07:26:25	316.74	11	O	316.5	316.6	Buy		5,259,696	2967	LSE
07:26:25	316.74	51	O	316.5	316.6	Buy		5,259,685	2966	LSE
07:26:25	316.74	4	O	316.5	316.6	Buy		5,259,634	2965	LSE
07:26:25	316.74	1	O	316.5	316.6	Buy		5,259,630	2964	LSE
07:26:25	316.74	7	O	316.5	316.6	Buy		5,259,629	2963	LSE
07:26:25	316.74	29	O	316.5	316.6	Buy		5,259,622	2962	LSE
07:26:25	316.74	2	O	316.5	316.6	Buy		5,259,593	2961	LSE
07:26:25	316.74	1	O	316.5	316.6	Buy		5,259,591	2960	LSE
07:26:25	316.74	2	O	316.5	316.6	Buy		5,259,590	2959	LSE
07:26:25	316.74	7	O	316.5	316.6	Buy		5,259,588	2958	LSE
07:26:25	316.74	3	O	316.5	316.6	Buy		5,259,581	2957	LSE
07:26:25	316.74	86	O	316.5	316.6	Buy		5,259,578	2956	LSE
07:26:25	316.74	1	O	316.5	316.6	Buy		5,259,492	2955	LSE
07:26:25	316.74	4	O	316.5	316.6	Buy		5,259,491	2954	LSE
07:26:25	316.74	28	O	316.5	316.6	Buy		5,259,487	2953	LSE
07:26:25	316.74	1	O	316.5	316.6	Buy		5,259,459	2952	LSE
07:26:25	316.74	8	O	316.5	316.6	Buy		5,259,458	2951	LSE

International Consolidat...

International Bank for R...

WisdomTree Silver

AlphaTime Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions