International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

299.60

-2.30

( -0.76% )

Updated: 09:00:16

Delayed by 15 minutes

Trade 3451 - 3401 (05:35-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:42	295.1	650	AT	295.1	295.2	Sell		4,597,135	3451	LSE
05:35:34	295.1	607	AT	295.0	295.1	Buy		4,596,485	3450	LSE
05:35:31	295.028	394	O	295.0	295.2	Sell		4,595,878	3449	LSE
05:35:30	295.176	7605	O	295.0	295.2	Buy		4,595,484	3448	LSE
05:35:28	295.1	1040	AT	294.9	295.1	Buy		4,587,879	3447	LSE
05:35:28	295.1	700	AT	294.9	295.1	Buy		4,586,839	3446	LSE
05:35:25	294.9	763	AT	294.9	295.1	Sell		4,586,139	3445	LSE
05:35:25	295.0	916	AT	294.9	295.0	Buy		4,585,376	3444	LSE
05:35:25	295.0	1915	AT	294.9	295.0	Buy		4,584,460	3443	LSE
05:35:25	294.9	150	AT	294.8	294.9	Buy		4,582,545	3442	LSE
05:35:25	294.9	25	AT	294.9	295.0	Sell		4,582,395	3441	LSE
05:35:25	294.9	150	AT	294.9	295.0	Sell		4,582,370	3440	LSE
05:35:25	294.9	825	AT	294.9	295.0	Sell		4,582,220	3439	LSE
05:35:24	295.2	207	O	294.9	295.1	Buy		4,581,395	3438	LSE
05:35:20	294.9	6483	AT	294.7	294.9	Buy		4,581,188	3437	LSE
05:35:20	294.9	1762	AT	294.7	294.9	Buy		4,574,705	3436	LSE
05:35:19	294.9	680	AT	294.9	295.1	Sell		4,572,943	3435	LSE
05:35:19	295.0	180	AT	294.9	295.0	Buy		4,572,263	3434	LSE
05:35:19	295.0	996	AT	294.8	295.0	Buy		4,572,083	3433	LSE
05:35:19	295.0	2163	AT	294.8	295.0	Buy		4,571,087	3432	LSE
05:35:19	294.9	1550	AT	294.9	295.1	Sell		4,568,924	3431	LSE
05:35:19	294.9	775	AT	294.9	295.1	Sell		4,567,374	3430	LSE
05:35:19	295.0	3815	AT	295.0	295.1	Sell		4,566,599	3429	LSE
05:35:19	295.0	1768	AT	295.0	295.1	Sell		4,562,784	3428	LSE
05:35:19	295.0	833	AT	295.0	295.1	Sell		4,561,016	3427	LSE
05:35:18	295.064	4733	O	295.0	295.1	Buy		4,560,183	3426	LSE
05:35:15	295.1	1035	AT	295.0	295.1	Buy		4,555,450	3425	LSE
05:35:13	295.1	10	O	295.0	295.2			4,554,415	3424	LSE
05:35:09	295.0	149	AT	295.0	295.3	Sell		4,554,405	3423	LSE
05:35:09	295.1	903	AT	294.9	295.1	Buy		4,554,256	3422	LSE
05:35:09	295.1	3159	AT	294.9	295.1	Buy		4,553,353	3421	LSE
05:35:03	294.896	11246	O	294.9	295.1	Sell		4,550,194	3420	LSE
05:35:00	294.708	679	O	294.9	295.1	Sell		4,538,948	3419	LSE
05:34:57	294.9	150	AT	294.9	295.1	Sell		4,538,269	3418	LSE
05:34:57	295.0	675	AT	294.9	295.0	Buy		4,538,119	3417	LSE
05:34:56	295.0	3159	AT	294.8	295.0	Buy		4,537,444	3416	LSE
05:34:53	294.9	1582	AT	294.7	294.9	Buy		4,534,285	3415	LSE
05:34:52	294.8	1521	AT	294.6	294.8	Buy		4,532,703	3414	LSE
05:34:51	294.6	170	AT	294.6	294.8	Sell		4,531,182	3413	LSE
05:34:51	294.7	911	AT	294.5	294.7	Buy		4,531,012	3412	LSE
05:34:51	294.4	1569	O	294.5	294.7	Sell		4,530,101	3411	LSE
05:34:50	294.6	1788	AT	294.5	294.6	Buy		4,528,532	3410	LSE
05:34:50	294.5	150	AT	294.5	294.6	Sell		4,526,744	3409	LSE
05:34:50	294.5	675	AT	294.4	294.5	Buy		4,526,594	3408	LSE
05:34:50	294.7	500	O	294.4	294.6	Buy		4,525,919	3407	LSE
05:34:46	294.7	4	O	294.5	294.7	Buy		4,525,419	3406	LSE
05:34:43	294.6	5182	AT	294.4	294.6	Buy		4,525,415	3405	LSE
05:34:43	294.3	315	AT	294.3	294.5	Sell		4,520,233	3404	LSE
05:34:43	294.4	385	AT	294.3	294.4	Buy		4,519,918	3403	LSE
05:34:43	294.4	1115	AT	294.3	294.4	Buy		4,519,533	3402	LSE
05:34:43	294.4	2357	AT	294.4	294.5	Sell		4,518,418	3401	LSE

International Consolidat...

Iberdrola International BV

Kreditanstalt fur Wieder...

International Bank for R...

Wti Crude Oil 2x Daily L...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions