International Consolidat... (IAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

299.10

-2.80

( -0.93% )

Updated: 08:51:05

Delayed by 15 minutes

Trade 3051 - 3001 (05:31-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:34	296.1	300	AT	296.0	296.1	Buy		4,060,191	3051	LSE
05:31:34	296.1	551	AT	296.1	296.2	Sell		4,059,891	3050	LSE
05:31:34	296.1	300	AT	296.1	296.2	Sell		4,059,340	3049	LSE
05:31:34	296.1	900	AT	296.1	296.2	Sell		4,059,040	3048	LSE
05:31:33	296.2	1	O	296.1	296.2	Buy		4,058,140	3047	LSE
05:31:24	296.1	769	AT	296.0	296.1	Buy		4,058,139	3046	LSE
05:31:24	296.1	3500	AT	296.0	296.1	Buy		4,057,370	3045	LSE
05:31:24	296.1	1500	AT	295.9	296.1	Buy		4,053,870	3044	LSE
05:31:24	296.1	5000	AT	295.9	296.1	Buy		4,052,370	3043	LSE
05:31:24	296.1	3	O	295.9	296.1	Buy		4,047,370	3042	LSE
05:31:18	296.0	5000	AT	295.8	296.0	Buy		4,047,367	3041	LSE
05:31:17	295.9	2167	AT	295.9	296.1	Sell		4,042,367	3040	LSE
05:31:00	296.1	3	O	296.0	296.2			4,040,200	3039	LSE
05:30:56	295.974	509	O	295.9	296.1	Sell		4,040,197	3038	LSE
05:30:50	295.9	192	AT	295.9	296.1	Sell		4,039,688	3037	LSE
05:30:50	295.9	158	AT	295.9	296.1	Sell		4,039,496	3036	LSE
05:30:50	296.0	200	AT	295.9	296.0	Buy		4,039,338	3035	LSE
05:30:50	296.0	450	AT	295.9	296.0	Buy		4,039,138	3034	LSE
05:30:50	296.0	1097	AT	295.8	296.0	Buy		4,038,688	3033	LSE
05:30:50	295.9	233	AT	295.8	295.9	Buy		4,037,591	3032	LSE
05:30:50	295.9	9767	AT	295.8	295.9	Buy		4,037,358	3031	LSE
05:30:49	295.9	50	O	295.7	295.9	Buy		4,027,591	3030	LSE
05:30:42	295.774	5581	O	295.7	295.8	Buy		4,027,541	3029	LSE
05:30:38	295.7	773	AT	295.7	295.8	Sell		4,021,960	3028	LSE
05:30:38	295.7	825	AT	295.7	295.8	Sell		4,021,187	3027	LSE
05:30:36	295.8	5410	AT	295.7	295.8	Buy		4,020,362	3026	LSE
05:30:36	295.8	951	AT	295.7	295.8	Buy		4,014,952	3025	LSE
05:30:36	295.8	804	AT	295.7	295.8	Buy		4,014,001	3024	LSE
05:30:35	295.8	1507	AT	295.8	296.0	Sell		4,013,197	3023	LSE
05:30:35	295.8	1669	AT	295.8	296.0	Sell		4,011,690	3022	LSE
05:30:34	295.9	1041	AT	295.8	295.9	Buy		4,010,021	3021	LSE
05:30:34	295.9	598	AT	295.8	295.9	Buy		4,008,980	3020	LSE
05:30:33	295.8	998	AT	295.7	295.8	Buy		4,008,382	3019	LSE
05:30:33	295.8	358	AT	295.7	295.8	Buy		4,007,384	3018	LSE
05:30:33	295.8	521	AT	295.6	295.8	Buy		4,007,026	3017	LSE
05:30:33	295.8	2042	AT	295.6	295.8	Buy		4,006,505	3016	LSE
05:30:33	295.8	920	AT	295.6	295.8	Buy		4,004,463	3015	LSE
05:30:33	295.8	971	AT	295.6	295.8	Buy		4,003,543	3014	LSE
05:30:33	295.8	5000	AT	295.6	295.8	Buy		4,002,572	3013	LSE
05:30:33	295.8	5000	AT	295.6	295.8	Buy		3,997,572	3012	LSE
05:30:33	295.8	3910	AT	295.6	295.8	Buy		3,992,572	3011	LSE
05:30:33	295.8	3159	AT	295.6	295.8	Buy		3,988,662	3010	LSE
05:30:33	295.8	3200	AT	295.6	295.8	Buy		3,985,503	3009	LSE
05:30:33	295.8	738	AT	295.6	295.8	Buy		3,982,303	3008	LSE
05:30:33	295.7	2000	AT	295.6	295.7	Buy		3,981,565	3007	LSE
05:30:33	295.7	763	AT	295.6	295.7	Buy		3,979,565	3006	LSE
05:30:32	295.9	4	O	295.6	295.8	Buy		3,978,802	3005	LSE
05:30:32	295.7	913	AT	295.7	295.9	Sell		3,978,798	3004	LSE
05:30:32	295.7	1670	AT	295.7	295.9	Sell		3,977,885	3003	LSE
05:30:27	295.7	254	O	295.7	295.9	Sell		3,976,215	3002	LSE
05:30:25	295.8	767	AT	295.7	295.8	Buy		3,975,961	3001	LSE

International Consolidat...

BMO Global Infrastructur...

Unipol Assicurazioni

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions