International Consolidat... (IAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

298.90

-3.00

( -0.99% )

Updated: 08:34:00

Delayed by 15 minutes

Trade 3251 - 3201 (05:34-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:19	294.836	10000	O	294.6	294.9	Buy		4,347,646	3251	LSE
05:34:18	295.0	10	O	294.7	294.9	Buy		4,337,646	3250	LSE
05:34:18	294.7	3159	AT	294.7	294.8	Sell		4,337,636	3249	LSE
05:34:18	294.7	687	AT	294.7	294.8	Sell		4,334,477	3248	LSE
05:34:18	294.7	279	AT	294.7	294.8	Sell		4,333,790	3247	LSE
05:34:18	294.7	321	AT	294.7	294.8	Sell		4,333,511	3246	LSE
05:34:18	294.9	35	O	294.7	294.8	Buy		4,333,190	3245	LSE
05:34:18	295.0	100	O	294.7	294.8	Buy		4,333,155	3244	LSE
05:34:18	295.0	100	O	294.7	294.8	Buy		4,333,055	3243	LSE
05:34:18	295.0	100	O	294.7	294.8	Buy		4,332,955	3242	LSE
05:34:18	295.0	250	O	294.7	294.9	Buy		4,332,855	3241	LSE
05:34:18	295.0	100	O	294.7	294.9	Buy		4,332,605	3240	LSE
05:34:18	295.0	25	O	294.7	294.9	Buy		4,332,505	3239	LSE
05:34:18	294.7	236	AT	294.7	294.9	Sell		4,332,480	3238	LSE
05:34:18	294.7	153	AT	294.7	294.9	Sell		4,332,244	3237	LSE
05:34:18	294.7	286	AT	294.7	294.8	Sell		4,332,091	3236	LSE
05:34:18	294.8	257	AT	294.8	295.0	Sell		4,331,805	3235	LSE
05:34:18	294.8	268	AT	294.8	295.0	Sell		4,331,548	3234	LSE
05:34:18	294.8	235	AT	294.8	295.0	Sell		4,331,280	3233	LSE
05:34:18	294.9	1970	AT	294.8	294.9	Buy		4,331,045	3232	LSE
05:34:18	294.9	272	AT	294.9	295.0	Sell		4,329,075	3231	LSE
05:34:18	294.9	560	AT	294.9	295.0	Sell		4,328,803	3230	LSE
05:34:17	294.964	3382	O	294.9	295.1	Sell		4,328,243	3229	LSE
05:34:17	294.964	2030	O	294.9	295.1	Sell		4,324,861	3228	LSE
05:34:17	294.964	2705	O	294.9	295.1	Sell		4,322,831	3227	LSE
05:34:17	294.936	6479	O	294.9	295.1	Sell		4,320,126	3226	LSE
05:34:17	294.9	175	AT	294.9	295.1	Sell		4,313,647	3225	LSE
05:34:17	294.9	350	AT	294.9	295.1	Sell		4,313,472	3224	LSE
05:34:17	294.9	150	AT	294.9	295.1	Sell		4,313,122	3223	LSE
05:34:17	294.9	677	AT	294.9	295.0	Sell		4,312,972	3222	LSE
05:34:17	294.9	148	AT	294.9	295.0	Sell		4,312,295	3221	LSE
05:34:16	295.0	5000	AT	294.9	295.0	Buy		4,312,147	3220	LSE
05:34:16	294.9	175	AT	294.9	295.0	Sell		4,307,147	3219	LSE
05:34:16	294.9	325	AT	294.9	295.0	Sell		4,306,972	3218	LSE
05:34:16	294.9	240	AT	294.9	295.1	Sell		4,306,647	3217	LSE
05:34:16	295.0	307	AT	294.9	295.0	Buy		4,306,407	3216	LSE
05:34:16	295.0	233	AT	294.9	295.0	Buy		4,306,100	3215	LSE
05:34:16	294.9	2785	AT	294.9	295.1	Sell		4,305,867	3214	LSE
05:34:16	294.9	274	AT	294.9	295.1	Sell		4,303,082	3213	LSE
05:34:16	294.9	314	AT	294.9	295.1	Sell		4,302,808	3212	LSE
05:34:16	295.0	172	AT	294.9	295.0	Buy		4,302,494	3211	LSE
05:34:16	295.0	233	AT	294.9	295.0	Buy		4,302,322	3210	LSE
05:34:16	294.9	175	AT	294.9	295.1	Sell		4,302,089	3209	LSE
05:34:16	294.9	175	AT	294.9	295.1	Sell		4,301,914	3208	LSE
05:34:16	294.9	53	AT	294.9	295.1	Sell		4,301,739	3207	LSE
05:34:16	294.9	151	AT	294.9	295.1	Sell		4,301,686	3206	LSE
05:34:16	295.0	225	AT	294.9	295.0	Buy		4,301,535	3205	LSE
05:34:16	295.0	225	AT	294.9	295.0	Buy		4,301,310	3204	LSE
05:34:16	295.0	225	AT	294.9	295.0	Buy		4,301,085	3203	LSE
05:34:16	294.9	175	AT	294.9	295.1	Sell		4,300,860	3202	LSE
05:34:16	294.9	150	AT	294.9	295.1	Sell		4,300,685	3201	LSE

International Consolidat...

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions