Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

990.50

3.00

(0.30%)

Closed January 02 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:51-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:16	963.0	236	AT	963.0	964.5	Sell		360,879	701	LSE
10:51:16	963.0	111	AT	963.0	964.5	Sell		360,643	700	LSE
10:50:28	963.5	242	AT	963.0	963.5	Buy		360,532	699	LSE
10:50:28	963.5	20	AT	963.0	963.5	Buy		360,290	698	LSE
10:49:30	963.5	200	AT	963.0	963.5	Buy		360,270	697	LSE
10:48:30	963.0	11	AT	963.0	963.5	Sell		360,070	696	LSE
10:44:29	963.0	15	AT	963.0	963.5	Sell		360,059	695	LSE
10:44:29	963.0	126	AT	963.0	963.5	Sell		360,044	694	LSE
10:44:27	963.0	237	AT	963.0	963.5	Sell		359,918	693	LSE
10:43:07	964.0	24568	O	962.0	963.0	Buy		359,681	692	LSE
10:42:59	962.5	25	AT	961.5	962.5	Buy		335,113	691	LSE
10:42:22	962.0	132	AT	961.0	962.0	Buy		335,088	690	LSE
10:42:22	962.0	246	AT	961.0	962.0	Buy		334,956	689	LSE
10:42:22	962.0	10	AT	961.0	962.0	Buy		334,710	688	LSE
10:42:22	962.0	3	AT	961.0	962.0	Buy		334,700	687	LSE
10:41:52	961.5	9	AT	961.5	962.0	Sell		334,697	686	LSE
10:40:45	961.5	21	AT	960.5	961.5	Buy		334,688	685	LSE
10:40:45	961.5	176	AT	960.5	961.5	Buy		334,667	684	LSE
10:40:45	961.5	12	AT	960.5	961.5	Buy		334,491	683	LSE
10:40:45	961.5	119	AT	960.5	961.5	Buy		334,479	682	LSE
10:34:30	961.0	84	AT	961.0	961.5	Sell		334,360	681	LSE
10:34:30	961.0	95	AT	961.0	961.5	Sell		334,276	680	LSE
10:31:59	960.5	98	AT	959.5	960.5	Buy		334,181	679	LSE
10:31:59	960.5	36	AT	959.5	960.5	Buy		334,083	678	LSE
10:30:55	960.5	32	AT	960.5	961.5	Sell		334,047	677	LSE
10:30:55	960.5	98	AT	960.5	961.5	Sell		334,015	676	LSE
10:30:55	961.0	170	AT	960.0	961.0	Buy		333,917	675	LSE
10:30:55	961.0	220	AT	960.0	961.0	Buy		333,747	674	LSE
10:30:25	961.0	220	O	960.5	961.0	Buy		333,527	673	LSE
10:30:00	961.0	25	O	960.0	961.0	Buy		333,307	672	LSE
10:29:54	961.0	30	AT	960.0	961.0	Buy		333,282	671	LSE
10:29:54	961.0	117	AT	960.0	961.0	Buy		333,252	670	LSE
10:29:24	960.5	284	AT	960.0	960.5	Buy		333,135	669	LSE
10:29:24	960.5	183	AT	960.0	960.5	Buy		332,851	668	LSE
10:29:24	960.5	167	AT	960.0	960.5	Buy		332,668	667	LSE
10:28:28	960.0	79	AT	960.0	960.5	Sell		332,501	666	LSE
10:27:32	960.5	52	AT	960.5	961.0	Sell		332,422	665	LSE
10:27:32	960.5	159	AT	960.5	961.0	Sell		332,370	664	LSE
10:27:32	960.5	37	AT	959.5	960.5	Buy		332,211	663	LSE
10:27:32	960.5	406	AT	959.5	960.5	Buy		332,174	662	LSE
10:27:32	960.5	75	AT	960.5	961.5	Sell		331,768	661	LSE
10:27:16	960.6	500	O	960.0	961.5	Sell		331,693	660	LSE
10:26:03	960.5	220	AT	959.5	960.5	Buy		331,193	659	LSE
10:26:03	960.5	12	AT	959.5	960.5	Buy		330,973	658	LSE
10:25:42	960.0	30	O	960.0	960.5	Sell		330,961	657	LSE
10:25:42	960.5	11	AT	959.5	960.5	Buy		330,931	656	LSE
10:25:42	960.5	220	AT	959.5	960.5	Buy		330,920	655	LSE
10:24:42	960.0	296	AT	959.0	960.0	Buy		330,700	654	LSE
10:24:42	960.0	11	AT	959.0	960.0	Buy		330,404	653	LSE
10:20:08	960.0	211	AT	960.0	961.0	Sell		330,393	652	LSE
10:20:06	960.5	23	AT	960.5	961.5	Sell		330,182	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions