Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

990.50

3.00

(0.30%)

Closed January 02 11:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:39:15	964.5	6	O	966.0	967.0	Sell		1,071,498	842	LSE
12:39:14	964.5	5	O	966.0	967.0	Sell		1,071,492	841	LSE
12:02:51	965.5	66751	O	966.0	967.0	Sell		1,071,487	840	LSE
11:51:21	959.5	1	O	966.0	967.0	Sell		1,004,736	839	LSE
11:47:01	966.375	33702	O	966.0	967.0	Sell		1,004,735	838	LSE
11:35:27	967.5	5478	O	966.0	967.0	Buy		971,033	837	LSE
11:35:27	967.5	456	O	966.0	967.0	Buy		965,555	836	LSE
11:35:26	967.5	11	AT	966.0	967.0	Buy		965,099	835	LSE
11:35:26	967.5	575170	UT	966.0	967.0	Buy		965,088	834	LSE
11:29:37	966.5	5	AT	966.5	967.0	Sell		389,918	833	LSE
11:29:35	966.5	20	AT	966.0	966.5	Buy		389,913	832	LSE
11:29:34	966.5	328	AT	966.0	966.5	Buy		389,893	831	LSE
11:29:34	966.5	198	AT	966.5	967.0	Sell		389,565	830	LSE
11:29:17	966.5	29	AT	966.5	967.0	Sell		389,367	829	LSE
11:29:01	966.5	29	AT	966.5	967.0	Sell		389,338	828	LSE
11:29:01	966.5	166	AT	966.5	967.0	Sell		389,309	827	LSE
11:29:01	966.5	133	AT	966.5	967.0	Sell		389,143	826	LSE
11:29:00	966.5	164	AT	966.5	967.0	Sell		389,010	825	LSE
11:28:20	967.0	460	AT	967.0	967.5	Sell		388,846	824	LSE
11:27:37	967.0	83	AT	967.0	967.5	Sell		388,386	823	LSE
11:27:36	967.0	111	AT	967.0	967.5	Sell		388,303	822	LSE
11:27:21	966.5	127	AT	966.5	967.5	Sell		388,192	821	LSE
11:27:21	966.5	115	AT	966.5	967.5	Sell		388,065	820	LSE
11:27:21	966.5	113	AT	966.5	967.5	Sell		387,950	819	LSE
11:27:21	966.5	100	AT	966.5	967.5	Sell		387,837	818	LSE
11:27:21	966.5	460	AT	966.5	967.5	Sell		387,737	817	LSE
11:27:21	966.5	399	AT	966.5	967.5	Sell		387,277	816	LSE
11:27:21	967.0	122	AT	967.0	968.0	Sell		386,878	815	LSE
11:27:21	967.0	102	AT	967.0	968.0	Sell		386,756	814	LSE
11:27:21	967.0	103	AT	967.0	968.0	Sell		386,654	813	LSE
11:27:21	967.0	460	AT	967.0	968.0	Sell		386,551	812	LSE
11:27:05	967.5	1	AT	966.5	967.5	Buy		386,091	811	LSE
11:27:05	967.5	164	AT	966.5	967.5	Buy		386,090	810	LSE
11:27:05	967.5	750	AT	966.5	967.5	Buy		385,926	809	LSE
11:27:05	967.5	460	AT	966.5	967.5	Buy		385,176	808	LSE
11:27:05	967.5	104	AT	966.5	967.5	Buy		384,716	807	LSE
11:27:05	967.5	117	AT	966.5	967.5	Buy		384,612	806	LSE
11:27:05	967.5	100	AT	966.5	967.5	Buy		384,495	805	LSE
11:26:28	967.0	460	AT	967.0	967.5	Sell		384,395	804	LSE
11:26:28	967.0	9	AT	967.0	967.5	Sell		383,935	803	LSE
11:26:28	967.0	16	AT	967.0	967.5	Sell		383,926	802	LSE
11:25:44	967.0	2	AT	966.5	967.0	Buy		383,910	801	LSE
11:25:31	966.5	21	AT	966.5	967.0	Sell		383,908	800	LSE
11:25:31	966.5	410	AT	966.5	967.0	Sell		383,887	799	LSE
11:25:31	966.5	32	AT	966.0	966.5	Buy		383,477	798	LSE
11:25:31	966.5	380	AT	966.0	966.5	Buy		383,445	797	LSE
11:25:31	966.5	116	AT	966.0	966.5	Buy		383,065	796	LSE
11:25:31	966.5	19	AT	966.0	966.5	Buy		382,949	795	LSE
11:25:12	966.5	90	AT	966.0	966.5	Buy		382,930	794	LSE
11:21:57	966.0	49	AT	965.5	966.0	Buy		382,840	793	LSE
11:21:56	966.0	263	AT	966.0	966.5	Sell		382,791	792	LSE
11:20:51	966.2	591	O	966.0	966.5	Sell		382,528	791	LSE
11:17:36	966.0	1	AT	966.0	966.5	Sell		381,937	790	LSE
11:17:36	966.0	9	AT	966.0	966.5	Sell		381,936	789	LSE
11:17:36	966.0	199	AT	966.0	966.5	Sell		381,927	788	LSE
11:17:36	966.0	460	AT	966.0	966.5	Sell		381,728	787	LSE
11:17:36	966.0	268	AT	966.0	966.5	Sell		381,268	786	LSE
11:17:36	966.0	460	AT	966.0	966.5	Sell		381,000	785	LSE
11:17:26	966.5	628	AT	966.0	966.5	Buy		380,540	784	LSE
11:17:26	966.5	460	AT	966.0	966.5	Buy		379,912	783	LSE
11:17:26	966.0	34	AT	965.5	966.0	Buy		379,452	782	LSE
11:17:03	966.0	87	AT	965.5	966.0	Buy		379,418	781	LSE
11:17:01	966.0	414	AT	965.5	966.0	Buy		379,331	780	LSE
11:17:01	966.0	11	AT	965.5	966.0	Buy		378,917	779	LSE
11:17:01	966.0	460	AT	965.5	966.0	Buy		378,906	778	LSE
11:16:35	966.0	810	O	965.0	966.0	Buy		378,446	777	LSE
11:15:34	965.5	113	O	965.0	966.0			377,636	776	LSE
11:15:15	965.5	180	AT	965.0	965.5	Buy		377,523	775	LSE
11:15:15	965.5	299	AT	965.0	965.5	Buy		377,343	774	LSE
11:15:15	965.5	25	AT	965.0	965.5	Buy		377,044	773	LSE
11:14:08	965.2	713	O	965.0	965.5	Sell		377,019	772	LSE
11:14:00	965.0	203	AT	965.0	965.5	Sell		376,306	771	LSE
11:14:00	965.0	216	AT	965.0	965.5	Sell		376,103	770	LSE
11:14:00	965.0	2	AT	965.0	965.5	Sell		375,887	769	LSE
11:14:00	965.0	6	AT	965.0	965.5	Sell		375,885	768	LSE
11:13:15	965.5	329	AT	965.0	965.5	Buy		375,879	767	LSE
11:13:15	965.5	178	AT	965.0	965.5	Buy		375,550	766	LSE
11:13:15	965.5	460	AT	965.0	965.5	Buy		375,372	765	LSE
11:13:15	965.5	322	AT	965.0	965.5	Buy		374,912	764	LSE
11:13:13	965.0	70	AT	965.0	965.5	Sell		374,590	763	LSE
11:13:13	965.0	80	AT	965.0	965.5	Sell		374,520	762	LSE
11:13:13	965.0	290	AT	965.0	965.5	Sell		374,440	761	LSE
11:13:13	965.0	100	AT	965.0	965.5	Sell		374,150	760	LSE
11:13:12	965.0	365	AT	965.0	965.5	Sell		374,050	759	LSE
11:13:12	965.0	22	AT	964.5	965.0	Buy		373,685	758	LSE
11:13:09	965.0	303	O	964.5	965.0	Buy		373,663	757	LSE
11:13:09	965.0	46	AT	964.5	965.0	Buy		373,360	756	LSE
11:13:09	965.0	460	AT	964.5	965.0	Buy		373,314	755	LSE
11:13:07	965.0	7	AT	964.0	965.0	Buy		372,854	754	LSE
11:13:07	965.0	100	AT	964.0	965.0	Buy		372,847	753	LSE
11:13:07	964.5	487	AT	964.5	965.5	Sell		372,747	752	LSE
11:13:07	964.5	858	AT	964.5	965.5	Sell		372,260	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions